Theraclion Quote - ALTHE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.332

Bid

0.334

Ask

0.336

Volume

7,975

0.332 Day's Range 0.349

0.30 52 Week Range 0.686

Market Cap

15.092M

Previous Close

0.341

Open

0.341

Last Trade

0.332

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

32,138

Shares Outstanding

45,732,250

Dividend Yield

PE Ratio

-4.10

Earnings Per Share (EPS)

-0.08

Revenue

3.92M

Net Profit

-3.68M

Sector

Med, Dental, Hosp Eq-whsl

Industry

Med, Dental, Hosp Eq-whsl

Website

www.theraclion.com

Headquarters

Malakoff, Hauts-de-seine, Fra

Founded

1970

Theraclion is listed in the Med, Dental, Hosp Eq-whsl sector of the Euronext with ticker ALTHE. The last closing price for Theraclion was 0.34 €. Over the last year, Theraclion shares have traded in a share price range of 0.30 € to 0.686 €.

Theraclion currently has 45,732,250 shares outstanding. The market capitalization of Theraclion is 15.09 € million. Theraclion has a price to earnings ratio (PE ratio) of -4.10.

SONOVEIN® MIS EN AVANT LORS DE CONFÉRENCES MÉDICALES DE PREMIER PLAN ET DANS UN JOURNAL SCIENTIFIQUE

Regulatory News: THERACLION (ISIN: FR0010120402; Mnemo: ALTHE), société innovante développant une plateforme robotique pour la thérapie non invasive par ultrasons focalisés de haute intensité...

THERACLION MET À DISPOSITION SON RAPPORT FINANCIER 2023

Theraclion Announces 2023 Financial Results and Continues Its Roadmap

Continuation of the strategy focused on access to the US and Chinese markets for SONOVEIN®, and its improvement through R&D; Rapid start-up of the pivotal study in the United States:...

Theraclion Pursues Its Strategy and Announces Its 2023 Revenue

Regulatory News: THERACLION (ISIN: FR0010120402; Mnemo: ALTHE) (Paris:ALTHE), an innovative company developing a scalable robotic platform for non-invasive focused ultrasound therapy (HIFU...

THERACLION ATTEINT SES OBJECTIFS STRATÉGIQUES 2023

Regulatory News: THERACLION (ISIN: FR0010120402; Mnemo: ALTHE), société innovante développant une plateforme robotique pour l'échothérapie non invasive, dresse aujourd’hui le bilan de ses...

Theraclion Achieves an Important Milestone on the Road to the U.S. Market: First Patients Treated With SONOVEIN® as Part of the FDA-approved Pivotal Study

Regulatory News: THERACLION (ISIN: FR0010120402; Mnemo: ALTHE) (Paris:ALTHE), an innovative company developing a scalable robotic platform for non-invasive ultrasound therapy, announced today...

THERACLION ANNONCE SES RÉSULTATS FINANCIERS SEMESTRIELS 2023 ET FAIT LE POINT SUR L’EXÉCUTION DE SA STRATÉGIE

Regulatory News: THERACLION (ISIN: FR0010120402; Mnemo: ALTHE) (Paris:ALTHE), société innovante développant une plateforme robotique pour l'échothérapie non invasive, présente ses résultats...

THERACLION ÉXECUTE SA STRATÉGIE AU PREMIER SEMESTRE

Regulatory News: THERACLION (ISIN: FR0010120402; Mnemo: ALTHE), société innovante développant une plateforme robotique pour l'échothérapie non invasive, présente son bilan du premier semestre...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.028	-7.77777777778	0.36	0.38	0.332	65299	0.34341995	DE
4	-0.1	-23.1481481481	0.432	0.432	0.332	43870	0.36341123	DE
12	-0.056	-14.4329896907	0.388	0.57	0.332	32138	0.39353473	DE
26	-0.038	-10.2702702703	0.37	0.68	0.308	30349	0.41575837	DE
52	-0.216	-39.4160583942	0.548	0.686	0.3	22953	0.43234908	DE
156	-1.498	-81.8579234973	1.83	2.22	0.3	19345	0.86406582	DE
260	-0.708	-68.0769230769	1.04	2.76	0.3	20520	1.17968727	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LPENLoop Energy Inc	$ 0.045 (80.00%)	87.26k
BNGBengal Energy Ltd	$ 0.04 (33.33%)	113.25k
ESMEuro Sun Mining Inc	$ 0.07 (16.67%)	297.14k
MDNAMedicenna Therapeutics Corp	$ 1.92 (16.36%)	175.01k
FANSFansUnite Entertainment Inc	$ 0.04 (14.29%)	1.29M
VPHValeo Pharma Inc	$ 0.10 (-28.57%)	96.5k
SAMStarcore International Mines Ltd	$ 0.12 (-14.29%)	53.5k
BUBurcon NutraScience Corporation	$ 0.21 (-10.64%)	46.26k
DYADynaCERT Inc	$ 0.135 (-10.00%)	328.55k
GECGlobal Education Communities Corp	$ 0.325 (-9.72%)	17k
CVECenovus Energy Inc	$ 25.54 (-0.82%)	46.8M
TRPTC Energy Corporation	$ 52.71 (0.94%)	29.7M
CNQCanadian Natural Resources Ltd	$ 47.19 (-1.44%)	22.36M
CXBCalibre Mining Corp	$ 1.80 (-3.23%)	19.95M
TDToronto Dominion Bank	$ 74.00 (0.09%)	16.65M