Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 123,300 |
|
|||||
| News | - | ||||||
| Day High | 78.60 | Low High |
|||||
| Day Low | 74.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eurazeo SE | RF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.45 | -4.36% | 75.60 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.55 | 74.80 | 78.60 | 75.60 | 79.05 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,584 | 123,300 | - | 50.35 - 86.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:19 | 66 | 75.60 € | EUR |
Eurazeo News
Real-Time news about Eurazeo SE (Euronext): 0 recent articles
Eurazeo Discussion Forums - RF
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/13/2023 | 05:08 | - | Regions bank has definitely gone woke over the |
| 3/13/2023 | 04:26 | - | Arf! |
| 3/03/2021 | 02:09 | - | WHY I''M SHORTING REGIONS STOCK & RECOMMENDING THAT |
| 9/27/2020 | 13:30 | - | [b]NEWS: $RF[/b] Regions Financial $RF Trading Report |
| 8/01/2020 | 08:00 | - | [b]News: $RF[/b] 4 Banks That Did a Poor |
| 12/27/2018 | 08:05 | - | This is a screaming buy. Buy and hold. |
| 12/20/2018 | 03:03 | - | weekly gap fill 12.50 |
| 10/23/2018 | 12:10 | - | Sure would be nice to get in at |
| 10/01/2018 | 07:31 | - | This Regional Bank Stock Is Now On My |
| 7/16/2018 | 05:30 | - | Nice rebound today! most of Bank stocks are up |
Historical RF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.50 | 81.25 | 74.80 | 78.04 | 238,182 | -2.90 | -3.69% |
| 1 Month | 85.15 | 85.95 | 74.80 | 78.83 | 140,880 | -9.55 | -11.22% |
| 3 Months | 77.85 | 86.75 | 74.80 | 80.50 | 122,338 | -2.25 | -2.89% |
| 6 Months | 71.15 | 86.75 | 69.35 | 77.77 | 112,734 | 4.45 | 6.25% |
| 1 Year | 65.30 | 86.75 | 50.35 | 68.22 | 110,240 | 10.30 | 15.77% |
| 3 Years | 72.25 | 88.80 | 50.05 | 68.27 | 106,454 | 3.35 | 4.64% |
| 5 Years | 63.20 | 88.80 | 35.60 | 63.18 | 111,174 | 12.40 | 19.62% |
