Eurazeo Quote - RF

	Real-time Prices	Level 2
Canadian Securities Exchange

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

68.50

Bid

68.45

Ask

68.55

Volume

13,707

68.40 Day's Range 69.10

61.90 52 Week Range 86.75

Market Cap

5.212B

Previous Close

69.00

Open

68.75

Last Trade

68.5

Last Trade Time

02:47:27

Financial Volume

VWAP

Average Volume (3m)

91,166

Shares Outstanding

76,081,874

Dividend Yield

3.53%

PE Ratio

2.87

Earnings Per Share (EPS)

23.98

Revenue

2.18B

Net Profit

1.82B

Sector

Investors, Nec

Industry

Holding,other Invest Offices

Website

www.eurazeo.com

Headquarters

Paris, Paris, Fra

Founded

1969

Eurazeo SE is listed in the Investors sector of the Euronext with ticker RF. The last closing price for Eurazeo was 69.00 €. Over the last year, Eurazeo shares have traded in a share price range of 61.90 € to 86.75 €.

Eurazeo currently has 76,081,874 shares outstanding. The market capitalization of Eurazeo is 5.25 € billion. Eurazeo has a price to earnings ratio (PE ratio) of 2.87.

Eurazeo Invests in Cranial Technologies, the Market Leader in Treating Infant Plagiocephaly

Eurazeo, through its Mid-Large Buyout strategy, today announced it has acquired a majority stake in Cranial Technologies, the market leader in treating infant plagiocephaly (commonly known as...

Eurazeo Invests $75 Million in Jaanuu, a Premium, High Growth Medical Apparel Brand

Eurazeo today announced a $75 million minority investment in Jaanuu, Inc. (“Jaanuu”), a direct-to-consumer designer and manufacturer of premium, performance-oriented medical apparel and...

Eurazeo Invests $75 Million in Jaanuu, a Premium, High Growth Medical Apparel Brand

Eurazeo, a leading global investment group with a diversified portfolio of $30 billion in assets under management, today announced a $75 million minority investment in Jaanuu, Inc. (“Jaanuu”), a...

Eurazeo Leads a Majority Investment in Beekman 1802, a High Growth Clean Beauty Brand

Eurazeo, a leading global investment group, today announced it is acquiring a controlling stake in Beekman 1802, a high growth clean beauty brand offering a line of premium skincare and body care...

Safran Enters Exclusive Talks to Buy Navigation Technology Company

By Cristina Roca France's Safran SA has entered exclusive talks to acquire Orolia SA, a company that provides technology used in civilian, military and space operations, it said Monday. The...

Eurazeo to Invest in Scaled Agile

Eurazeo announced today the signature of an agreement for the acquisition of Scaled Agile, the leading provider of the framework, platform, professional training content and certifications for...

Eurazeo Invests $53 Million in Pangaea Holdings, Creator of Men’s Personal Care Brands Lumin and Meridian

Eurazeo, a leading global investment group with a diversified portfolio of $26 billion in assets under management, today announced a $53 million minority investment in Pangaea Holdings, Inc. The...

Pat McGrath Labs Selects Eurazeo Brands as Investment Partner

Eurazeo Brands has made an investment in Pat McGrath Labs, the iconic makeup brand created by Pat McGrath, the number one makeup artist in the world. Eurazeo, a leading global investment...

Eurazeo and Primavera Capital Group Complete Acquisition of WorldStrides

Eurazeo, a leading global investment company listed in Paris, in partnership with Primavera Capital Group, a major China-based investment firm, has announced the completion of the...

Credit Agricole's Indosuez to Buy Italy's Banca Leonardo -- Update

(Adds details on acquisition and about EXOR NV) By Nathan Allen France's Credit Agricole SA (ACA.FR) on Tuesday said that its wealth-management subsidiary has agreed to acquire Italy's...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.85	-1.22566690699	69.35	70.85	68.3	168266	70.09731217	DE
4	-1.35	-1.93271295633	69.85	71.3	67.5	108354	69.55052214	DE
12	0.4	0.587371512482	68.1	76.55	67.5	91166	71.47768554	DE
26	-10.1	-12.8498727735	78.6	81.25	63.95	97737	73.02156682	DE
52	5.9	9.4249201278	62.6	86.75	61.9	105572	74.92275325	DE
156	-5.25	-7.1186440678	73.75	86.75	50.05	106139	67.46855752	DE
260	6.5	10.4838709677	62	88.8	35.6	108577	64.01722896	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALNEVNeovacs	0.0002 € (100.00%)	1.76M
LBIRDLumibird	9.40 € (30.19%)	57.36k
ATOAtos SE	0.689 € (22.42%)	7.74M
ALGAUGaussin	0.0494 € (17.62%)	328.76k
DBVDBV Technologies	0.699 € (16.50%)	730.58k
BIDSGascogne DS	0.0008 € (-63.64%)	46.13k
EMGDSEuromedis DS	0.0006 € (-25.00%)	10.03k
ALACTActicor Biotech	0.25 € (-13.79%)	17.88k
ALVETEGEIRO Pharma	0.08 € (-12.85%)	10.7k
ALSAFSAFE	0.0822 € (-10.65%)	31.5k
BCPBanco Comercial Portugues SA	0.4401 € (-1.10%)	12.78M
ALDRVDrone Volt	0.0036 € (2.86%)	11.9M
ATOAtos SE	0.689 € (22.42%)	7.74M
ALRPDRapid Nutrition	0.053 € (6.43%)	1.97M
ALTDTonner Drones	0.0098 € (-3.92%)	1.89M

TRUSTUNITS1000000 2 minutes ago

Wonder????? How longer

FMNJ

TRUSTUNITS1000000 2 minutes ago

Terrible if another reverse split

FMNJ

TRUSTUNITS1000000 2 minutes ago

12 more ticks

FMNJ

TRUSTUNITS1000000 3 minutes ago

0.0012

FMNJ

TRUSTUNITS1000000 3 minutes ago

Great share structure

DCMDF

TRUSTUNITS1000000 3 minutes ago

Down 0.04

DCMDF

TRUSTUNITS1000000 7 minutes ago

When trading again

TRUSTUNITS1000000 8 minutes ago

Moller.com MLER, search on internet freedom motors engine

TRUSTUNITS1000000 11 minutes ago

INDR

DiamondHealer95 14 minutes ago

OH HERE IT IS! THE RANDOM "THE PRICE SHOULD BE" POST!

Definitely listen to this poster! They know what they're talking about!

What strikes me as odd is the timing! The stock has pumped and dumped one sent recently and all of a sudden we're getting people with price pre

KBLB

edbi46 14 minutes ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

MCF WBA

Viking61 25 minutes ago

It also states that we have a chance to fix it the right way. GLTA

FNMA

stocksrising 26 minutes ago

Ahhh, the good ole’ days when we could all talk about the benefits of Daxxy vs. competition ( and the claims and marketing on social media) …if deal closes, all a moot point, but if not, Revance could really take advantage of others missteps( assuming new leadership @ helm)

https://w

RVNC

NioTurd 29 minutes ago

Let's play game... How much % lower are we going today?
I start : -4% (sarcastic)

DMC8 31 minutes ago

API supply orders as of Oct 04, 2024.
https://www.seair.co.in/us-import/i-amarin-pharma.aspx

API

Seminole Red 35 minutes ago

Biden Administration Awards $6.6 Billion Loan to EV Maker Accused of Defrauding Investors

“This $6 billion taxpayer-backed loan to Rivian is a glaring example of corporate welfare disguised as clean energy investment,” said American Energy Institute CEO Jason Isaac.

htt

fuagf 39 minutes ago

OMOLIVES, Now post some of Boebert's best, Jewish space
lasers was one? And MTG. That of yours was very weak.

Jimmy Joe 39 minutes ago

Awwwwww poor Bubbles. LMAO~!

Is Elite doing too well for ya~?

🩳y

ELTP

fuagf 46 minutes ago

dbergh, Doesn't surprise at all you would have downplayed it as Trump
did. You likely may have suggested trying drinking disinfectant too.

fuagf 56 minutes ago

OMOLIVES, Still you used it. To the bits you picked there. The first

"Start with Mitch McConnell and Senate Republicans in 2021. They could — and should — have voted to convict Trump after his second impeachment, which would have prevented him from running again for the presidency

Bob Mullet 58 minutes ago

Your opinions are garbage
Still spamming the board?
People laugh at you
Keep it up!!👍🏻

KBLB

Truth_is_a_tool 1 hour ago

“” quit spamming the board “
She thinks she’s accomplishing a profound feat with her googling 🤣🤣🤣.

KBLB

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Eurazeo SE (RF)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Eurazeo SE

Ask ADVFN Intelligence (AI)

RF Latest News

Eurazeo Invests in Cranial Technologies, the Market Leader in Treating Infant Plagiocephaly

Eurazeo Invests $75 Million in Jaanuu, a Premium, High Growth Medical Apparel Brand

Eurazeo Invests $75 Million in Jaanuu, a Premium, High Growth Medical Apparel Brand

Eurazeo Leads a Majority Investment in Beekman 1802, a High Growth Clean Beauty Brand

Safran Enters Exclusive Talks to Buy Navigation Technology Company

Eurazeo to Invest in Scaled Agile

Eurazeo Invests $53 Million in Pangaea Holdings, Creator of Men’s Personal Care Brands Lumin and Meridian

Pat McGrath Labs Selects Eurazeo Brands as Investment Partner

Eurazeo and Primavera Capital Group Complete Acquisition of WorldStrides

Credit Agricole's Indosuez to Buy Italy's Banca Leonardo -- Update

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Eurazeo SE (RF) Share Price

Eurazeo SE (RF)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Eurazeo SE

Ask ADVFN Intelligence (AI)

RF Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%