ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
-0.85%
US Tech 100
19,828.00
0.95%
S&P 500
5,567.19
1.06%
US Dollar vs CAD
1.36415
0.01%
Bitcoin
58,024.26
2.43%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Lucara Diamond Corp (0QUI) Share Price

Lucara Diamond Corp

Lucara Diamond Corp (0QUI)

LSE
12.91
0.00
(0.00%)
Closed July 06 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
12.91
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
12.91 52 Week Range 12.91
Market Cap
5.889B
Previous Close
12.91
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,056
Shares Outstanding
456,177,000
Dividend Yield
-
PE Ratio
-7.00
Earnings Per Share (EPS)
-0.04
Revenue
177.37M
Net Profit
-20.19M

About Lucara Diamond Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.lucaradiamond.com
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Lucara Diamond Corp is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker 0QUI. The last closing price for Lucara Diamond was SEK12.91. Over the last year, Lucara Diamond shares have traded in a share price range of SEK 12.91 to SEK 12.91.

Lucara Diamond currently has 456,177,000 shares outstanding. The market capitalization of Lucara Diamond is SEK5.89 billion. Lucara Diamond has a price to earnings ratio (PE ratio) of -7.00.

0QUI Latest News

More News

Lucara Diamond Corp LUC ANNOUNCES APPOINTMENT OF VP, MINERAL RESOURCES

Lucara Diamond Corp 02 July 2024   July 2, 2024   NEWS RELEASE   LUCARA ANNOUNCES APPOINTMENT OF VICE PRESIDENT, MINERAL RESOURCES   VANCOUVER, July 2, 2024 /CNW/ (LUC - TSX, LUC - BSE, LUC...

July 02 2024
RNS Regulatory News

Lucara Diamond Corp LUCARA REPORTS VOTING RESULTS FROM ANNUAL MEETING

Lucara Diamond Corp 11 May 2024   May 10, 2024   PRESS RELEASE   LUCARA REPORTS VOTING RESULTS FROM ANNUAL MEETING   VANCOUVER, May 10, 2024 /CNW/ - (LUC - TSX, LUC - BSE, LUC - Nasdaq...

May 13 2024
RNS Regulatory News

Lucara Diamond Corp LUCARA ANNOUNCES Q1 2024 RESULTS; PROGRESS ON UGP

Lucara Diamond Corp 10 May 2024   May 9, 2024   NEWS RELEASE   LUCARA ANNOUNCES Q1 2024 RESULTS; PROGRESS ON UNDERGROUND EXPANSION    VANCOUVER, May 9, 2024 /CNW/ (LUC - TSX, LUC - BSE, LUC...

May 10 2024
RNS Regulatory News

Lucara Diamond Corp LUCARA Q1 2024 RESULTS TO BE RELEASED MAY 9, 2024

Lucara Diamond Corp 26 April 2024   April 25, 2024   NEWS RELEASE   LUCARA FIRST QUARTER 2024 RESULTS TO BE RELEASED THURSDAY, MAY 9, 2024 VANCOUVER, April 25, 2024 /CNW/ (LUC - TSX, LUC...

April 26 2024
RNS Regulatory News

Lucara Diamond Corp LUCARA SHARE CAPITAL AND VOTING RIGHTS UPDATE

Lucara Diamond Corp 28 March 2024   March 28, 2024   PRESS RELEASE   LUCARA SHARE CAPITAL AND VOTING RIGHTS UPDATE   VANCOUVER, March 28, 2024 /CNW/ - (LUC - TSX, LUC - BSE, LUC - Nasdaq...

April 02 2024
RNS Regulatory News

Lucara Diamond Corp LUCARA ANNOUNCES FEASIBILITY STUDY FOR KAROWE

Lucara Diamond Corp 14 March 2024   March 13, 2024   NEWS RELEASE   LUCARA ANNOUNCES UPDATED FEASIBILITY STUDY FOR KAROWE UNDERGROUND PROJECT   VANCOUVER, BC - March 13, 2024 /CNW/ (LUC - TSX...

March 14 2024
RNS Regulatory News

Lucara Diamond Corp LUCARA UNVEILS DIAMOND RECOVERIES FROM KAROWE MINE

Lucara Diamond Corp 21 February 2024   February 21, 2024   NEWS RELEASE   LUCARA UNVEILS DIAMOND RECOVERIES FROM ITS KAROWE MINE   VANCOUVER, BC - February 21, 2024 /CNW/ (LUC - TSX, LUC...

February 21 2024
RNS Regulatory News

Lucara Diamond Corp LUCARA ANNOUNCES YEAR END 2023 RESULTS

Lucara Diamond Corp 21 February 2024   February 20, 2024     NEWS RELEASE   LUCARA ANNOUNCES YEAR END 2023 RESULTS; CONTINUED DEVELOPMENT OF THE UNDERGROUND PROJECT   VANCOUVER, February 20...

February 21 2024
RNS Regulatory News

Lucara Diamond Corp LUCARA ANNOUNCES DIAMOND SALES AGREEMENT WITH HB

Lucara Diamond Corp 19 February 2024   February 18, 2024     NEWS RELEASE   LUCARA ANNOUNCES A NEW MULTI-YEAR DIAMOND SALES AGREEMENT WITH HB ANTWERP   VANCOUVER, February 18, 2024 /CNW/ (LUC...

February 19 2024
RNS Regulatory News

Lucara Diamond Corp LUC 2023 RESULTS TO BE RELEASED FEB 20, 2024

Lucara Diamond Corp 06 February 2024   February 6, 2024   NEWS RELEASE   LUCARA 2023 YEAR END RESULTS TO BE RELEASED TUESDAY, FEBRUARY 20, 2024 VANCOUVER, February 6, 2024 /CNW/ (LUC - TSX...

February 07 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10012.9112.9112.91973712.91DE
40012.9112.9112.91615912.91DE
120012.9112.9112.91605612.91DE
260012.9112.9112.912621912.91DE
520012.9112.9112.912965612.91DE
1560012.9112.9112.911856412.91DE
2600012.9112.9112.911630312.91DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.275
(19.57%)
3.5k
GECGlobal Education Communities Corp
$ 0.355
(14.52%)
500
DSVDiscovery Silver Corp
$ 1.07
(12.63%)
617.37k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
4k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
284k
CRWNCrown Capital Partners Inc
$ 2.21
(-26.58%)
1.37k
VGCXVictoria Gold Corp
$ 0.81
(-14.74%)
3.02M
DYADynaCERT Inc
$ 0.225
(-13.46%)
505.07k
GFRGreenfire Resources Ltd
$ 9.80
(-12.58%)
17.5k
SGNLSignal Gold Inc
$ 0.095
(-9.52%)
529.1k
TDToronto Dominion Bank
$ 75.29
(-0.76%)
15.05M
TRPTC Energy Corporation
$ 51.60
(-1.13%)
9.62M
BNSBank of Nova Scotia
$ 61.65
(-0.66%)
9.43M
SDESpartan Delta Corp
$ 4.10
(-3.53%)
6.41M
ENBEnbridge Inc
$ 48.53
(-0.86%)
6.11M

Discussion

View Full Feed
NorCalTommy NorCalTommy 4 minutes ago
Hey Cyclops- you should pose this question to our resident MB financial wizards, Skiluk and MaxZ.... both of whom were big cheerleaders last year, and broke down the financials (i.e., pre revenue EBITDA, NPV, etc... and the corresponding effect on SP - pre mine production), but we don't hear much f
NB
Huggy Bear Huggy Bear 5 minutes ago
And yet you say you're buying anyway....
SPZI
BDEZ BDEZ 5 minutes ago
Just never know...
in99flyers in99flyers 5 minutes ago
The crypto crash was the best thing that could have happened. weak hands left and new whales emerged. we will go much higher from here now. sky is the limit.
SHIBUSD
Lightning_Rod Lightning_Rod 6 minutes ago
Yes sub $3.00 is an unbelievable opportunity to enter the PIC market with a company that really has no competition in regards to polymer hybrid modulators.

A chance of a lifetime….

L_R
LWLG
Swampy83 Swampy83 8 minutes ago
Look on the OTC web. And tell me who the president f the company is.
CNNA
Huggy Bear Huggy Bear 8 minutes ago
Hilarious.
SPZI
Ronnie Replay Ronnie Replay 9 minutes ago
Yeah because I guess the whole background check you have to do with a SEC means nothing. I guess we all just accept that that someone is a criminal mastermind and fooled the SEC and OTC to make no money on a penny stock. What a superstar.
CNNA
Lurker3 Lurker3 9 minutes ago
 How cocky we get when we rely on others for our pay check. I've seen it a million times.....
Did u get ur allowance of ur wife this month
LWLG
Huggy Bear Huggy Bear 9 minutes ago
LOLOLOL enjoy.
SPZI
manibiotech manibiotech 10 minutes ago
That CRI provides link to no reference by which they arrived at inference that it is approved for certain indication . Can’t find it on FDA. Irrespective it is being used , so doesn’t really matter . And every one keeps saying “ off label “ use . You need a label from a RA for certain indication to
NWBO
bbotcs bbotcs 10 minutes ago
lj: You won't like this, but if Bitcoin's price drops a significant amount, I am going to buy it, rather than add more by proxy (MSTR). When the dollar is no longer the U.S. reserve currency for oil, U might want to own it, too. Governments can seize your gold, but not your bitcoin. They could,
MSTR
Huggy Bear Huggy Bear 10 minutes ago
Stay calm and keep scamming.
SPZI
MartinLutherKing MartinLutherKing 10 minutes ago
Roaring Kitty fully loaded up the 40 foot container$$
MAXN
Huggy Bear Huggy Bear 11 minutes ago
Oh we know.

Keep scamming. It's what Koos Koos does for a sordid living.
RGBP
DewDiligence DewDiligence 12 minutes ago
MDWD—The Hebrew–>English translation failed when I clicked on your link. Who, exactly, is reporting that SOLV offered to acquire MDWD at a 118% premium? TIA
MDWD SOLV
All City Baby All City Baby 13 minutes ago
Why are you replying to someone that can't even speak English?
RSPI
All City Baby All City Baby 13 minutes ago
Why are you replying to someone that can't even speak English?
RSPI
Royal Dude Royal Dude 13 minutes ago
The P's are worth 3,000,000 shares PPS ($10,000) or $30 Billion

The U's are worth .08 (conversion rate) to COOP x $80 pps AVG price of COOP = $6.40 U's pps x 1.2 Bil shares or Legacy = $7.68 pps of U. (x your u's holding)

$30 Billion P's

$7.68 pps of U's
COOP
moola26 moola26 13 minutes ago
You are delusional if you think that is the truth. I’m sorry you have wasted all those hours/ years thinking you had that much of an impact. You haven’t. We all holding strong. No one sold and you know this because you are still here posting…..Begging
Bwahahahaha
MAJORITY HOLDING
bigstocksnbonds bigstocksnbonds 13 minutes ago
Right on!!!!!!!
Saving Grace Saving Grace 13 minutes ago
What? This post was restored. Start following the rules. Bitcoin SCAM is backed by NOTHING! NOTHING! Look that up. LoL SMH

Stablecoins are backed by hard assets and Gold, Silver and Precious Metals. Look that up too. SMH

Elite Scam and Ponzi Scheme to be shut down as B
SMH
JERSEYHAWG JERSEYHAWG 13 minutes ago
I would like 5 bucks. Let's see. Lol

Only in America

Hope everyone had a great 4th of July.

https://youtu.be/c5BL4RNFr58?feature=shared
LEHNQ
$PennyMover $PennyMover 14 minutes ago
Things will turn soon I would hope
RMRK
domainmaster domainmaster 14 minutes ago
Cetainly looks this way!

Brian Cashman doesn't actually look when he is putting together a team and say, ‘hmm, you know, this piece fits properly here or there.’ No, he just goes out and gets, for the most part, the best available player, or a guy who has good SABRmetrics or analytics

Your Recent History

LSE
0QUI
Lucara Diamond
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved