ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
0.00%
US Tech 100
19,854.80
0.04%
S&P 500
5,567.19
1.06%
US Dollar vs CAD
1.36371
-0.03%
Bitcoin
57,211.70
2.42%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bellway Plc (BWY) Share Price

Bellway Plc

Bellway Plc (BWY)

LSE
2,674.00
-26.00
( -0.96% )
Updated: 06:44:24
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2,674.00
Bid
2,672.00
Ask
2,676.00
Volume
56,674
2,664.00 Day's Range 2,720.00
1,903.00 52 Week Range 2,898.00
Market Cap
3.212B
Previous Close
2,700.00
Open
2,720.00
Last Trade
10
@
2674
(AT)
Last Trade Time
06:43:54
Financial Volume
1,520,883p
VWAP
2,683.564
Average Volume (3m)
228,491
Shares Outstanding
118,963,209
Dividend Yield
4.15%
PE Ratio
8.71
Earnings Per Share (EPS)
3.07
Revenue
3.41B
Net Profit
365M

About Bellway Plc

Sector
Operative Builders
Industry
Operative Builders
Website
www.bellwayplc.co.uk
Headquarters
Newcastle Upon Tyne, Gbr
Founded
1970
Bellway Plc is listed in the Operative Builders sector of the London Stock Exchange with ticker BWY. The last closing price for Bellway was 2,700p. Over the last year, Bellway shares have traded in a share price range of 1,903.00p to 2,898.00p.

Bellway currently has 118,963,209 shares outstanding. The market capitalization of Bellway is £3.21 billion. Bellway has a price to earnings ratio (PE ratio) of 8.71.

BWY Latest News

More News

Perpetual Limited Form 8.3 - Bellway Plc

Perpetual Limited 08 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

16 minutes ago
RNS Regulatory News

Schroders PLC Form 8.3 - Bellway PLC - Amendment

Schroders PLC 08 July 2024   Form 8.3 amendment of RNS number 0336V for section 1E   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

39 minutes ago
RNS Regulatory News

Schroders PLC Form 8.3 - Bellway PLC - Amendment 2

Schroders PLC 08 July 2024     Form 8.3 amendment of RNS number 0400V for section 1E     FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

44 minutes ago
RNS Regulatory News

Threadneedle Asset Mgmt Hldgs Ltd Form 8.3 - Bellway Plc

Threadneedle Asset Mgmt Hldgs Ltd 08 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

1 hour ago
RNS Regulatory News

Baillie Gifford & Co. Form 8.3 - Bellway

Baillie Gifford & Co. 08 July 2024     FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

1 hour ago
RNS Regulatory News

Barclays PLC Form 8.5 (EPT/NON-RI) BELLWAY PLC

Barclays PLC 08 July 2024   FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI...

1 hour ago
RNS Regulatory News

Schroders PLC Form 8.3 - Bellway Plc

Schroders PLC 08 July 2024     FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

2 hours ago
RNS Regulatory News

Wellington Management Group LLP Form 8.3 - Bellway plc

Wellington Management Group LLP 08 July 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

3 hours ago
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
11947.822580645162480275224801875882620.62620917DE
4-50-1.835535976512724281224802162782628.30415405DE
121746.962500284024302284912632.84548319DE
26762.925327174752598289824303571172681.050679DE
5274638.69294605811928289819032972002506.69219303DE
156-720-21.21390689453394355115722981482470.44732782DE
260-78-2.834302325582752433615723440342715.90080116DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
Number sleven Number sleven 2 minutes ago
DAR, The shipments I track are US imports.
Sleven,
AMRN
Starlost Starlost 2 minutes ago
Looks like it's heading to the EM.

Oh well, just another one of the scams that bit the dust.
CBIA
timberwolf7 timberwolf7 2 minutes ago
The FACES of TREASON and CORRUPTION

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/381/308/original/3bda73ee3acef317.png
DJT
uranium-pinto-beans uranium-pinto-beans 2 minutes ago
A new chapter is opening for Paramount Global following several drama-filled twists that saw it finally agree to a merger with David Ellison's Skydance Media. It's a complex transaction (see the details below), but there are hopes it can resurrect a Hollywood icon that has erased about 70% of its ma
AAPL NVDA RIVN
hope4patients hope4patients 2 minutes ago
Come on, Ex. Everyone knows what you’re up to on this board:

https://fastercapital.com/content/Market-Manipulation--Exposing-the-Tactics-of-Stock-Bashers.html
NWBO
mzasif mzasif 2 minutes ago
$ASPZ .08 MASSIVE R/M --The deal values SRE at $72m.
https://www.otcmarkets.com/stock/ASPZ/news/ASPZ-Announces-it-Will-Acquire-Texas-Based-Hydrogen-Tech-Company-SRE-Power-Inc?id=445525
ASPZ
Invest-in-America Invest-in-America 2 minutes ago
MORF: However, its PRICE will remain all day long at that cirfa $57-per-share offer price from Lily. (SORRY for my initial excitement here.)
MORF
snow snow 4 minutes ago
"to keep stating they are making 300 million in revenue when knowing dam well every division or company they have bought partner ship with is 51% not 100% ding dong !!" Deception if you ask me.
IQST
morgan8 morgan8 4 minutes ago
Hey bot....please run spell check prior to issuing misleading/doubtful statements...P.S. why ask so many questions when you the world has the WWW to just verify all the misleading questions....
TSOI
timberwolf7 timberwolf7 5 minutes ago
Yep, this applies to a few of us on here doesn't it thanks to the
commie party supporters and defenders on here..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/393/107/original/11614ffd2cea46a4.png
DJT
ka ching ka ching 5 minutes ago
Probably needed some news for more dilution and pay back Ben Smet that 25 million
PHIL
100lbStriper 100lbStriper 5 minutes ago
yw and gm!!!
NLST
DAR53 DAR53 6 minutes ago
Capt, stay safe. You are no doubt having your issues with being on the south side of Houston (Clear Lake I think). I'm on the north side (Spring) and winds and rain are not too bad at this time. Put the raincoats on the dogs for their early pee and it didn't take them long to finish their busines
AMRN
Katfish Katfish 6 minutes ago
Stocks with buying interest early AM:
IVP
KA
ZAPP
VRPX
WULF
CLSK
IREN
UXIN
CLSK IREN IVP
timberwolf7 timberwolf7 6 minutes ago
Who remembers the exploding car in GA?? I do..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/395/945/original/eb72f41311a94fea.png
DJT
manibiotech manibiotech 6 minutes ago
“ Maybe it works in Antarctica, no offense to those in that continent”
Then why does it bother you unless of course you live in Antarctica . As they say you can’t have your cake and eat it too .
NWBO
B_B! B_B! 7 minutes ago
‘Despicable Me 4’ debuts with $122.6M as boom times return to the box office
BY JAKE COYLE July 7, 2024

NEW YORK (AP) — After a historically bad first half of the year, the box office is suddenly booming.

“Despicable Me 4,” the Illumination Animation sequel, l
AMC
DMC8 DMC8 7 minutes ago
Eddingpharm will help to clear the inventories much quickly, much more significance than the royalties and profit-sharing.
AMRN
mzasif mzasif 7 minutes ago
$TKMO .0005 breaking new highs today!!! >> going beyond .0012 this time $$$
TKMO
ajd ajd 7 minutes ago
Well things not looking well here at all. I love how the company keeps the shareholders informed!! BS
SPOM
theorysuit theorysuit 8 minutes ago
Past history showed that it takes about a year, but the pumpers come out in full force citing some new guidance and 150/210 days blah blah. Les said Fall, let's see how long that lasts until Winter gets pumped around, and then winter comes around, 2025 will be the new goal post. Past history alw
NWBO
irishintelligence irishintelligence 9 minutes ago
Audit complete. Next up: Form 10, 15c2-11, Name, ticker, & CUSIP # change in progress, Shell risk removal in progress with documents filed, OTCQB listing.

It’s all happening. Love it.


https://www.otcmarkets.com/stock/SPZI/news/SPZI-JP-3E-Holdings-Inc-Completes-A
SPZI
timberwolf7 timberwolf7 9 minutes ago
We know WHY the commies will oppose preventing the ILLEGALS from
'voting' in November don't we... Why they 'funneled' so many of them to
specific locations.. Yep, and then registered them to vote.
Yep, can you spell VOTE FRAUD.. its likely the only way the commies
DJT

Your Recent History

LSE
BWY
Bellway
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved