ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.96
0.71%
US Tech 100
20,762.73
1.73%
S&P 500
5,942.47
1.26%
US Dollar vs CAD
1.44485
0.02%
Bitcoin
97,864.03
-0.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Close Brothers Group Plc (CBG) Share Price

Close Brothers Group Plc

Close Brothers Group Plc (CBG)

Chibougamau Independent Mines Inc
232.80
-0.60
(-0.26%)
Closed January 05 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
232.80
Bid
232.00
Ask
234.40
Volume
403,503
228.60 Day's Range 234.60
180.30 52 Week Range 800.00
Market Cap
350.335M
Previous Close
233.40
Open
233.00
Last Trade
2000
@
232.8
(O)
Last Trade Time
Financial Volume
937,271p
VWAP
232.2835
Average Volume (3m)
1,534,646
Shares Outstanding
150,487,543
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
1.03B
Net Profit
100.4M

About Close Brothers Group Plc

Sector
Asset - Backed Securities
Industry
Nondepository Credit Instn
Website
www.closebrothers.co.uk
Headquarters
London, Gbr
Founded
1953
Close Brothers Group Plc is listed in the Asset - Backed Securities sector of the London Stock Exchange with ticker CBG. The last closing price for Close Brothers was 233.40p. Over the last year, Close Brothers shares have traded in a share price range of 180.30p to 800.00p.

Close Brothers currently has 150,487,543 shares outstanding. The market capitalization of Close Brothers is £351.24 million.

Ask ADVFN Intelligence (AI)

CBG Latest News

More News

Close Brothers Group PLC Total Voting Rights

Close Brothers Group PLC 02 January 2025   Total Voting Rights and Capital   In accordance with 5.6.1R of the Disclosure Guidance and Transparency Rules, Close Brothers Group plc ("CBG...

January 02 2025
RNS Regulatory News

Close Brothers Group PLC Holding(s) in Company

Close Brothers Group PLC 23 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0007668071 Issuer Name CLOSE BROTHERS GROUP PLC UK or Non-UK Issuer...

December 23 2024
RNS Regulatory News

Close Brothers Group PLC Director/PDMR Shareholding

Close Brothers Group PLC 16 December 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   1  ...

December 16 2024
RNS Regulatory News

Close Brothers Group PLC Director/PDMR Shareholding

Close Brothers Group PLC 12 December 2024   Close Brothers Group plc Notification of transactions by Persons Discharging Managerial Responsibilities in Ordinary shares of the Company of 25p...

December 12 2024
RNS Regulatory News

S&U says UK motor finance scandal and Budget weighing on sector

S&U PLC shares rose on Wednesday, despite its warning that the motor finance scandal is causing "chaotic" conditions ...

December 11 2024
Alliance News

Close Brothers can appeal Hopcraft case, UK Supreme Court says

Close Brothers Group PLC on Wednesday said the UK Supreme Court gave it permission to appeal October's judgment, itse ...

December 11 2024
Alliance News

Close Brothers Group PLC Permission to Appeal in Respect of Hopcraft Case

Close Brothers Group PLC 11 December 2024   This announcement contains inside information 11 December 2024 PERMISSION TO APPEAL IN RESPECT OF THE "HOPCRAFT" CASE On 22 November 2024, Close...

December 11 2024
RNS Regulatory News

Close Brothers Group PLC Director/PDMR Shareholding

Close Brothers Group PLC 10 December 2024   Close Brothers Group plc (the "Company")   Notification of transactions by persons discharging managerial responsibilities in Ordinary shares of the...

December 10 2024
RNS Regulatory News

TOP NEWS: Retail pair and under-pressure Vistry booted out of FTSE 100

Frasers Group PLC has been relegated from the FTSE 100 index in its latest quarterly shuffle alongside two constitue ...

December 04 2024
Alliance News

Close Brothers Group PLC Total Voting Rights

Close Brothers Group PLC 02 December 2024   Total Voting Rights and Capital   In accordance with 5.6.1R of the Disclosure Guidance and Transparency Rules, Close Brothers Group plc ("CBG...

December 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.21.83727034121228.6241.6228.6557706234.8579417DE
47.63.37477797513225.2267.4219.21450238233.99916398DE
12-136.2-36.9105691057369396.8180.31534646234.09304538DE
26-189-44.8079658606421.8564180.31026488313.95415985DE
52-558.7-70.5874921036791.5800180.31010629365.04932381DE
156-1185.2-83.582510578314181488180.3568476619.3329199DE
260-1384.2-85.602968460116171700180.3452502792.55403879DE

CBG - Frequently Asked Questions (FAQ)

What is the current Close Brothers share price?
The current share price of Close Brothers is 232.80p
How many Close Brothers shares are in issue?
Close Brothers has 150,487,543 shares in issue
What is the market cap of Close Brothers?
The market capitalisation of Close Brothers is GBP 351.24M
What is the 1 year trading range for Close Brothers share price?
Close Brothers has traded in the range of 180.30p to 800.00p during the past year
What is the reporting currency for Close Brothers?
Close Brothers reports financial results in GBP
What is the latest annual turnover for Close Brothers?
The latest annual turnover of Close Brothers is GBP 1.03B
What is the latest annual profit for Close Brothers?
The latest annual profit of Close Brothers is GBP 100.4M
What is the registered address of Close Brothers?
The registered address for Close Brothers is 10 CROWN PLACE, LONDON, EC2A 4FT
What is the Close Brothers website address?
The website address for Close Brothers is www.closebrothers.co.uk
Which industry sector does Close Brothers operate in?
Close Brothers operates in the NONDEPOSITORY CREDIT INSTN sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M

Discussion

View Full Feed
TN Trash TN Trash 5 minutes ago
At least I am enjoying being up 93k for one day in my ROTH with FMNA.
FNMA
CommonCents3 CommonCents3 5 minutes ago
This is so pathetic. You are truly desperate. None of this is true. 
AVXL
Biowatch Biowatch 5 minutes ago
Biden blocks Japan’s Nippon from_taking_over US Steel

https://www.msn.com/en-us/money/markets/biden-blocks-japan-s-nippon-from-taking-over-us-steel/ar-AA1wUdDU
surfkast surfkast 5 minutes ago
You obviously have comprehension issues. Like most pumpers. LOL
HMBL
glenn1919 glenn1919 6 minutes ago
RNAZ............................https://stockcharts.com/h-sc/ui?s=RNAZ&p=W&yr=1&mn=3&dy=0&id=p96837884856


https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN RNAZ
surfkast surfkast 6 minutes ago
It is on the top of my next company to fail or get busted list!
HMBL
Iggy_Bot Iggy_Bot 6 minutes ago
biden would be as deserving.
Monksdream Monksdream 7 minutes ago
ALUR, one year graph
https://investorshub.advfn.com/uimage/uploads/2025/1/5/aegphIMG_4459.gif
ALUR
rantomac rantomac 7 minutes ago
If Gov exercises warrants , they receive approx 4.5 billion shares. If I understand what's being said correctly, the stake will be worth approx$300 billion. That would suggest a $66-$67 stock price for Gov stake to be worth $300,000,000,000. Thats some huge upside. Can anyone explain how this will h
FNMA
manibiotech manibiotech 8 minutes ago
Then you must be talking to yourself on this board . There is a term for that !!
NWBO
WorstLuck WorstLuck 8 minutes ago
Enanta advertises itself as a company that has expertise in creating oral drugs for virology and previously liver directed diseases and now immunology.
That's marketing. They play the game of shifting people's view of the company from the past to the future. Whether it's what you describe on
Monksdream Monksdream 9 minutes ago
1 ‘Strong Buy’-Rated Penny Stock to Buy in January
Amit Singh - Barchart - Sun Jan 5, 7:00AM CST Columnist
Share

Businessman pointing arrow graph corporate future growth by Marchmeena29 via iStock
Businessman pointing arrow graph corporate future growth by Mar
GRAB
GetSeriousOK GetSeriousOK 9 minutes ago
when did www.bielcorp.com go down? Critical error now.

Try it.

http://www.bielcorp.com

I just wanted to see if they were publicly saying anything about the patents being expired or the corporation being forfeited.
BIEL
Konaploinks Konaploinks 9 minutes ago
Ponderosa. How about you and Doc. Get a room! lol jk😂😎🤙
IONQ
Fanatical Infidel Fanatical Infidel 10 minutes ago
I must have been flustered by the JPS guy that was trying to come at me???
In no such manner was I coming at you...I was just giving a different perspective in regards to Trump rewarding loyalty.

I try to learn from Proverbs 26:17. I could care a less about the common vs. JP
dstock07734 dstock07734 10 minutes ago
Don't flatter yourself. You are not equipped to evaluate my work.

How about getting yourself educated first? Then we can have a serious work.

Consider yourself a lucky one. I put most of your buddies on ignore.
NWBO
Clark6290 Clark6290 10 minutes ago
Oh yeah, everybody's shares are in a Roth 401k, all gonna be billionaires from the GSE release. All imagination and visions of grandeur "Freaken Legends" in their own time, I mean mind. Yeah, mind is fact.
FNMA
JSmith5 JSmith5 10 minutes ago
Thanks Guido2 - Yeah - I honestly regret not doing this.

Nats
FNMA
Au$tin Au$tin 11 minutes ago
Quantitative easing
DPLS
delerious1 delerious1 11 minutes ago
Or money bags, but they're actually called Super Sacks, keep it in mind, they're important.
NBRI
surfkast surfkast 11 minutes ago
Well established company I see. LOL! NOT! Did you bother to read their road map? A lot of hopium! SMH

Domain Information
Name: xchain.cz
Registry Domain ID: xchain.cz
Domain Status:
active

Nameservers:
ns-1449.awsdns-53.org
HMBL
jrlsss jrlsss 11 minutes ago
The market doesn't like what they see I guess. I would have expected the pps to be over $1.00 by now. Something happened to make this stay at this level. Analyst don't expect any good news until the company can prove they can make a profit and not just sales. More dilution coming?
PLCKF
carvajal carvajal 11 minutes ago
Btw, do not stop posting it, thanks to you and the rest of the bashers we’re still in the breakout, top and recent boards.
HMBL
FOFreddie FOFreddie 12 minutes ago
Can you imagine how successful the Democrats would have been if they had sold their GSE stake in 2015 and reinvested in low income housing projects? It seemed that BO was more interested in screwing shareholders rather than helping poor people. I had the same thoughts as you - to make matters w
FNMA

Your Recent History

LSE
CBG
Close Brothers
BIT
ILP
Ilpra
BIT
GASRI
Amundi Global AGG SRI UC...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads