Volume | 598,377 |
|
|||||
News | - | ||||||
Day High | 1,085.00 | Low High |
|||||
Day Low | 1,072.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carnival Plc | CCL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,083.50 | 1,072.00 | 1,085.00 | 1,082.50 | 1,070.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,371 | 598,377 | 1,080.91p | 6,467,910p | - | 625.80 - 1,387.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:09:40 | O | 11,817 | 1,079.443p | GBX |
Industry Sector |
---|
TRAVEL & LEISURE |
Carnival Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
14.17B | 1.31B | - | 21.59B | -74M | -0.06 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Carnival News
Carnival Discussion Forums - CCL
Date | Time | Comments | Title |
---|---|---|---|
4/13/2024 | 15:26 | - | Carnival ! WTF ! |
4/13/2024 | 12:50 | - | I did NOT expect to see CCL below |
4/07/2024 | 13:05 | - | I hope so. I would like to see |
3/27/2024 | 03:11 | - | Nice pop today coming CCL enjoy $$ |
3/24/2024 | 18:19 | - | Bullish call activity on CCL . |
3/24/2024 | 12:03 | - | CCL 10Q due 3/27 |
3/21/2024 | 05:45 | - | Good move up earnings should be great |
3/13/2024 | 05:29 | - | Yes a good strong move up today. CCL |
3/11/2024 | 18:15 | - | Go Carnival |
3/09/2024 | 04:22 | - | I agree - to a point. CCL added |
Historical CCL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 994.00 | 1,085.00 | 994.00 | 1,050.28 | 706,061 | 88.50 | 8.90% |
1 Month | 1,225.00 | 1,283.00 | 994.00 | 1,096.18 | 813,468 | -142.50 | -11.63% |
3 Months | 1,183.00 | 1,283.00 | 994.00 | 1,124.49 | 612,896 | -100.50 | -8.50% |
6 Months | 827.00 | 1,387.00 | 808.20 | 1,128.99 | 689,645 | 255.50 | 30.89% |
1 Year | 670.40 | 1,387.00 | 625.80 | 1,081.58 | 809,499 | 412.10 | 61.47% |
3 Years | 1,649.80 | 1,890.20 | 483.20 | 1,089.10 | 1,128,826 | -567.30 | -34.39% |
5 Years | 4,048.00 | 4,175.00 | 483.20 | 1,361.12 | 1,363,259 | -2,965.50 | -73.26% |