Volume | 46,246 |
|
|||||
News | (9) | ||||||
Day High | 4,765.00 | Low High |
|||||
Day Low | 4,710.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capital Gearing Trust Plc | CGT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,710.00 | 4,710.00 | 4,765.00 | 4,730.00 | 4,725.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
155 | 46,246 | 4,734.12p | 2,189,343p | - | 4,325.00 - 4,810.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:06 | UT | 4,620 | 4,730.00p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
Capital Gearing Trust Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.22B | 25.68M | - | -43.51M | -51.39M | -2.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Capital Gearing News
Date | Time | Source | News Article |
---|---|---|---|
5/24/2024 | 10:47 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
5/24/2024 | 09:38 | UK Regulatory | Capital Gearing Trust Plc - Dividend Declaration |
5/24/2024 | 06:57 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
5/24/2024 | 04:13 | Alliance News | Capital Gearing Trust reports "far from satisfactory" annual.. |
5/24/2024 | 01:00 | UK Regulatory | Capital Gearing Trust Plc - Annual Results |
5/23/2024 | 11:01 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
5/23/2024 | 07:29 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
5/22/2024 | 10:43 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
5/22/2024 | 06:44 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
5/21/2024 | 10:42 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
5/21/2024 | 05:38 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
5/20/2024 | 10:49 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
Capital Gearing Discussion Forums - CGT
No Forum Threads FoundAdd a New Thread
Historical CGT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,810.00 | 4,810.00 | 4,710.00 | 4,757.04 | 77,204 | -80.00 | -1.66% |
1 Month | 4,740.00 | 4,810.00 | 4,705.00 | 4,759.62 | 74,250 | -10.00 | -0.21% |
3 Months | 4,650.00 | 4,810.00 | 4,645.00 | 4,715.16 | 73,416 | 80.00 | 1.72% |
6 Months | 4,590.00 | 4,810.00 | 4,450.00 | 4,652.52 | 71,405 | 140.00 | 3.05% |
1 Year | 4,675.00 | 4,810.00 | 4,325.00 | 4,598.94 | 71,657 | 55.00 | 1.18% |
3 Years | 4,805.00 | 5,330.00 | 4,325.00 | 4,847.21 | 63,612 | -75.00 | -1.56% |
5 Years | 4,250.00 | 5,330.00 | 3,800.00 | 4,755.67 | 49,871 | 480.00 | 11.29% |