ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
40.355
Bid
40.31
Ask
40.40
Volume
434
40.39 Day's Range 40.50
0.00 52 Week Range 0.00
Previous Close
40.425
Open
40.39
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 17,559
VWAP
40.4586

CLIM Latest News

Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)

Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM LN) Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:13 CET/CEST The issuer is solely responsible for...

Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)

Amundi Global Aggregate Green Bond UCITS ETF Acc (CLMU LN) Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:12 CET/CEST The issuer is solely responsible for...

Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)

Amundi Global Aggregate Green Bond UCITS ETF Acc (CLMU LN) Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:08 CET/CEST The issuer is solely responsible for...

Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)

Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM LN) Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:07 CET/CEST The issuer is solely responsible for...

Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)

Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM LN) Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:13 CET/CEST The issuer is solely responsible for...

Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)

Amundi Global Aggregate Green Bond UCITS ETF Acc (CLMU LN) Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:12 CET/CEST The issuer is solely responsible for...

Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)

Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM LN) Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:13 CET/CEST The issuer is solely responsible for...

Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)

Amundi Global Aggregate Green Bond UCITS ETF Acc (CLMU LN) Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:12 CET/CEST The issuer is solely responsible for...

Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)

Amundi Global Aggregate Green Bond UCITS ETF Acc (CLMU LN) Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 10:14 CET/CEST The issuer is solely responsible for...

Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)

Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM LN) Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 10:11 CET/CEST The issuer is solely responsible for...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XMF.AM Split Corp
$ 0.38
(33.33%)
2k
NANONano One Materials Corp
$ 0.88
(25.71%)
352.45k
EXROExro Technologies Inc
$ 0.33
(22.22%)
1.24M
SFDNXT Energy Solutions Inc
$ 0.305
(22.00%)
64.74k
OPTOptiva Inc
$ 4.19
(12.63%)
100
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
1,000
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
321.15k
AVCNAvicanna Inc
$ 0.33
(-13.16%)
353.49k
PPRPrairie Provident Resources Inc
$ 0.045
(-10.00%)
16.22k
KRNKarnalyte Resources Inc
$ 0.135
(-10.00%)
7k
BTEBaytex Energy Corp
$ 3.88
(-4.90%)
7.89M
CVECenovus Energy Inc
$ 21.96
(-4.27%)
4.03M
TVETamarack Valley Energy Ltd
$ 3.84
(-5.19%)
3.77M
ATHAthabasca Oil Corporation
$ 4.73
(-3.86%)
3.14M
BITFBitfarms Ltd
$ 3.01
(4.51%)
3.03M

Discussion

View Full Feed
govprs govprs 5 minutes ago
All I’m saying for you Benz addesell tiger etc is IF Melvin is a fraud or dishonest or something else theres simply 0 evidence he’s taking advantage of investors.

I’m frustrated but I can and will wait this out. Might squeeze a few more shares here in Oct.
GDVM
Monksdream Monksdream 5 minutes ago
POAI new 52 week low

https://investorshub.advfn.com/uimage/uploads/2024/9/26/tsh[kIMG_2160.gif
POAI
vinmantoo vinmantoo 5 minutes ago
Does that explain why ENTA traded below $10.50 this morning?

What?? I am talking about the data just released, which showed both viral suppression and statistically significant reductions in symptoms. The latter didn't happen with EDP-938. Are you going to argue that point?
ENTA
packerfan9 packerfan9 5 minutes ago
Now 50 million more in dilution. Buying this is throwing money away. Just ask the shareholders who bought in before the last two r/s and this one.
CBDL
I-Glow I-Glow 5 minutes ago
I am not wrong about securities law - once again you are posting false and misleading information for pumping purposes only.

Hey your Hero Sharp was eviserated by Hindenburg Research and - https://hindenburgresearch.com/humbl/

"The strategy was orchestrated in part by t
FORW
$PennyMover $PennyMover 6 minutes ago
No golden ticket here.
They seem to be doing the right stuff.
But nothing's really happening. So we're just gonna wait and wait for the so called RS
GRLF
cityimport cityimport 6 minutes ago
LET'S GO OVER 0.0015 ... ;)

SHARE HOLDINGS: 23,622,105 STRONG SHARES

NBRI
NBRI
BZ2 BZ2 6 minutes ago
It constantly amazes me how you are never happy with this stock and its performance. You’re obviously not cutout for the penny stock game. Why don’t you just leave. It seems to me that You’ll be much happier. Less stress you know. Stress is a Killer. Do yourself and your health a favor and just leav
ELTP
FeMike FeMike 6 minutes ago
Flip, buddy, seriously stop trying so hard to be right and just listen to what I'm saying.

No, they did not explicitly state 'October', nor did they explicitly state they had not yet received a request for information. But they said enough to where a sane, logical, reasonable person
ASM
cjstocksup cjstocksup 6 minutes ago
https://x.com/DC_Draino/status/1838899930728964335
RobH1312 RobH1312 6 minutes ago
Yeah right; Nice try Sport.
You keep believing that lie if it makes you feel better; Sport.
burner67 burner67 6 minutes ago
If this stock was going up or running infomercials, there would be big participation. But most people know it's on life support, so there's not much to talk about.
BEGI
ProphetWizard73 ProphetWizard73 6 minutes ago
HeartCore is currently riding on the positive sentiment from its successful partnership with SBC and the stock could continue to rise if it breaks above the $1 resistance level 🚀
HTCR
Techroemancer Techroemancer 6 minutes ago
-11% in PPS!? Investors catching on to the horrid quarterly!?
GEVI
trippininLaCoste trippininLaCoste 7 minutes ago
I guess they are too stupid to realize the hourly fees that are paid to these guys that do this work. Another telling event was the 2 guys from the company showing up without legal representation.

This requires an 8k and somebody needs to tell those people that foolishly believed in
SHMP
Techroemancer Techroemancer 7 minutes ago
Beware all! This is a total SCAM!!!!
GEVI
jsw10011 jsw10011 7 minutes ago
Some might say the price down here is worth the gamble of future kit sales like you speak of.
IBGR
Lone Clone Lone Clone 7 minutes ago
Guanajuato Silver Achieves Production Milestone at El Cubo

~ Ocean Partners UK Limited Increases Share Position ~

https://ca.finance.yahoo.com/news/guanajuato-silver-achieves-production-milestone-110500275.html

Guanajuato Silver Company Ltd.
Thu, S
JusDePomme JusDePomme 7 minutes ago
Otcn dilutor mm on .0012?
NBRI
Techroemancer Techroemancer 7 minutes ago
Most recent quarterly is looking REAL bad right now.

All those fires and no sales!? ECOB first and now GEVI?
GEVI
al44 al44 7 minutes ago
Progressivism: An Arrogant and Deadly Worldview

By J.B. Shurk


Last century’s so-called “experts” believed in eugenics. Today’s so-called experts believe in mandatory injections with experimental “vaccines,” anthropogenic “climate change,” and the “virtues” of d
cableguy cableguy 8 minutes ago
YW, Closing with a dragonfly doji like we should have done yesterday would be a good sign for 8am news and a 8/9 gapup 8's are thin. ASII
ASII
Bionic Man Bionic Man 8 minutes ago
I’m bullish, but to an extent. I sold 10 of my 11 million shares. I will definitely buy 10-15 million shares if/ when I see this turn around, and actually see these guys convert crypto to US dollars. Right now, I’m not going anywhere with my million shares. Hoping this goes up up up.
Good
NSAV
Techroemancer Techroemancer 8 minutes ago
Company lost faith in it's "special" fire blend and are now having an identity crisis!? No wonder this is tanking!! From fire products to insurance?? Praying for the investors.
GEVI

Your Recent History

Delayed Upgrade Clock