Volume | 98,834 |
|
|||||
News | - | ||||||
Day High | 279.00 | Low High |
|||||
Day Low | 263.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Frontier Developments Plc | FDEV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
275.50 | 263.50 | 279.00 | 268.00 | 278.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
122 | 98,834 | 270.09p | 266,937p | - | 95.00 - 649.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:13 | UT | 16,973 | 268.00p | GBX |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
Frontier Developments Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
106.44M | 39.42M | - | 104.58M | -20.91M | -0.53 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Frontier Developments News
Frontier Developments Discussion Forums - FDEV
No Forum Threads FoundAdd a New Thread
Historical FDEV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 287.00 | 305.00 | 263.50 | 283.69 | 184,888 | -19.00 | -6.62% |
1 Month | 204.00 | 313.00 | 204.00 | 275.66 | 268,641 | 64.00 | 31.37% |
3 Months | 124.20 | 313.00 | 120.00 | 216.30 | 213,593 | 143.80 | 115.78% |
6 Months | 203.50 | 313.00 | 95.00 | 152.35 | 387,330 | 64.50 | 31.70% |
1 Year | 581.00 | 649.00 | 95.00 | 209.37 | 265,785 | -313.00 | -53.87% |
3 Years | 2,850.00 | 2,900.00 | 95.00 | 668.67 | 164,051 | -2,582.00 | -90.60% |
5 Years | 997.00 | 3,470.00 | 95.00 | 954.55 | 128,612 | -729.00 | -73.12% |