ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,198.40
1.36%
S&P 500
6,040.04
1.10%
US Dollar vs CAD
1.43584
0.02%
Bitcoin
99,117.02
-0.19%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Graft Polymer (uk) Plc (GPL) Share Price

Graft Polymer (uk) Plc

Graft Polymer (uk) Plc (GPL)

LSE
0.21
0.005
(2.44%)
Closed December 25 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.21
Bid
0.20
Ask
0.22
Volume
9,900,763
0.205 Day's Range 0.21
0.087 52 Week Range 1.35
Market Cap
4.821M
Previous Close
0.205
Open
0.205
Last Trade
149019
@
0.204
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
33,712,587
Shares Outstanding
2,295,930,633
Dividend Yield
-
PE Ratio
-1.50
Earnings Per Share (EPS)
-0
Revenue
587k
Net Profit
-3.12M

About Graft Polymer (uk) Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.graftpolymer.com
Headquarters
London, Gbr
Founded
-
Graft Polymer (uk) Plc is listed in the Business Services sector of the London Stock Exchange with ticker GPL. The last closing price for Graft Polymer (uk) was 0.21p. Over the last year, Graft Polymer (uk) shares have traded in a share price range of 0.087p to 1.35p.

Graft Polymer (uk) currently has 2,295,930,633 shares outstanding. The market capitalization of Graft Polymer (uk) is £4.71 million. Graft Polymer (uk) has a price to earnings ratio (PE ratio) of -1.50.

Ask ADVFN Intelligence (AI)

GPL Latest News

More News

Graft Polymer (UK) PLC Proactive Investors Interview with CEO and Chair

Graft Polymer (UK) PLC 18 December 2024   RNS Reach - non-regulatory announcement 18 December 2024 Graft Polymer (UK) Plc ("Graft Polymer" or the "Company")   Proactive Investors interviews...

December 18 2024
RNS Non-Regulatory

Graft Polymer (UK) PLC Proposed acquisition of Awakn Life Sciences Corp

Graft Polymer (UK) PLC 16 December 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF EU REGULATION 596/2014 AS IT FORMS PART OF DOMESTIC LAW IN THE UNITED...

December 16 2024
RNS Regulatory News

Graft Polymer (UK) PLC Initial Results University of Nottingham

Graft Polymer (UK) PLC 11 December 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF EU REGULATION 596/2014 AS IT FORMS PART OF DOMESTIC LAW IN THE UNITED...

December 11 2024
RNS Regulatory News

Graft Polymer (UK) PLC Notice of GM and proposed name change

Graft Polymer (UK) PLC 03 December 2024        03 December 2024 Graft Polymer (UK) Plc (the "Company")   Proposed change of name to Solvonis Therapeutics Plc   Continuing progress with the...

December 03 2024
RNS Regulatory News

TRADING UPDATES: Strategic Minerals touts improved Cobre sales

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

October 15 2024
Alliance News

Graft Polymer (UK) PLC Research Agreement

Graft Polymer (UK) PLC 15 October 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF EU REGULATION 596/2014 AS IT FORMS PART OF DOMESTIC LAW IN THE UNITED...

October 15 2024
RNS Regulatory News

IN BRIEF: Graft Polymer selects Eurfins to test aminoindane series

) PLC - London-based developer and producer of alloyed polymers, biological supplements and drug delivery systems - Se ...

October 04 2024
Alliance News

Graft Polymer (UK) PLC Research and development update

Graft Polymer (UK) PLC 04 October 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF EU REGULATION 596/2014 AS IT FORMS PART OF DOMESTIC LAW IN THE UNITED...

October 04 2024
RNS Regulatory News

Graft Polymer (UK) PLC Non Regulatory-Interview with Dennis Purcell

Graft Polymer (UK) PLC 26 September 2024   RNS Reach - non-regulatory announcement     26 September 2024 Graft Polymer (UK) Plc (the "Company")   Proactive Investors interview with Dennis...

September 26 2024
RNS Non-Regulatory

Graft Polymer (UK) PLC Directorate Change and grant of options

Graft Polymer (UK) PLC 26 September 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF EU REGULATION 596/2014 AS IT FORMS PART OF DOMESTIC LAW IN THE UNITED...

September 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-2.325581395350.2150.2150.205148701270.20875848DE
40.0157.692307692310.1950.2450.185272730300.21102535DE
120.06544.82758620690.1450.2450.1225337125870.18513914DE
26-0.315-600.5250.590.087788951330.20489381DE
52-0.465-68.88888888890.6751.350.087429654510.22546277DE
156-22.04-99.056179775322.2522.250.087145384960.23795545DE
260-22.04-99.056179775322.2522.250.087145384960.23795545DE

GPL - Frequently Asked Questions (FAQ)

What is the current Graft Polymer (uk) share price?
The current share price of Graft Polymer (uk) is 0.21p
How many Graft Polymer (uk) shares are in issue?
Graft Polymer (uk) has 2,295,930,633 shares in issue
What is the market cap of Graft Polymer (uk)?
The market capitalisation of Graft Polymer (uk) is GBP 4.71M
What is the 1 year trading range for Graft Polymer (uk) share price?
Graft Polymer (uk) has traded in the range of 0.087p to 1.35p during the past year
What is the PE ratio of Graft Polymer (uk)?
The price to earnings ratio of Graft Polymer (uk) is -1.5
What is the cash to sales ratio of Graft Polymer (uk)?
The cash to sales ratio of Graft Polymer (uk) is 7
What is the reporting currency for Graft Polymer (uk)?
Graft Polymer (uk) reports financial results in GBP
What is the latest annual turnover for Graft Polymer (uk)?
The latest annual turnover of Graft Polymer (uk) is GBP 587k
What is the latest annual profit for Graft Polymer (uk)?
The latest annual profit of Graft Polymer (uk) is GBP -3.12M
What is the registered address of Graft Polymer (uk)?
The registered address for Graft Polymer (uk) is ECCLESTON YARDS, 25 ECCLESTON PLACE, LONDON, SW1W 9NF
What is the Graft Polymer (uk) website address?
The website address for Graft Polymer (uk) is www.graftpolymer.com
Which industry sector does Graft Polymer (uk) operate in?
Graft Polymer (uk) operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WNWDWindward Ltd
208.00p
(42.47%)
1.4M
LDGLogistics Development Group Plc
14.75p
(41.83%)
2.43M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
19.85M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
LIVLivermore Investments Group Limited
54.00p
(16.13%)
75.58k
AMGAtlas Metals Group Plc
11.00p
(-61.40%)
1.75M
INDIIndus Gas Limited
9.00p
(-25.00%)
647.82k
WEBWebis Holdings Plc
0.06p
(-20.00%)
5.8M
SLFRSlf Realisation Fund Limited
1.00p
(-19.03%)
279.95k
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
MSMNMosman Oil And Gas Limited
0.028p
(-6.67%)
568.68M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.65p
(0.00%)
342.73M
TRPTower Resources Plc
0.034p
(-2.86%)
200.58M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
150.11M

Discussion

View Full Feed
Bionic Man Bionic Man 2 minutes ago
Yes, the market is open tomorrow 
CGAC
drugmanrx drugmanrx 9 minutes ago
"On January 30, 2023, the Company entered a letter of intent to acquire Prodigy Stem Cell, LLC (“Prodigy”), with an effective acquisition date of March 1, 2023, in consideration of $50,000 and the issuance of 1,000,000 shares of Series B Preferred Stock to Prodigy’s sole member, Peter Caruso. On Mar
GEVI
janice shell janice shell 11 minutes ago
LOLOLOL!!
skitahoe skitahoe 11 minutes ago
I've learned through the years to never call anything 100%. I've seen the FDA accept everything that was submitted and met all the criteria they established for approval, but they still asked a question which took another small trial to answer. It was a stupid delay, no telling how many lives were
NWBO
sam1933 sam1933 11 minutes ago
🚨BREAKING: Apple is joining the $HBAR governing council in 2025

🚨BREAKING: According to internal sources, Apple is joining the $HBAR
HBAR
gitreal gitreal 11 minutes ago
Is it "fun" participating in securities fraud?
NBRI
firebag1 firebag1 13 minutes ago
Does trading commence tomorrow?
TNXP
FrankieV FrankieV 14 minutes ago
My favorite founding principle is the legal slavery and women not voting.

/s
ELTP
firebag1 firebag1 14 minutes ago
Are markets open tomorrow morning?
CGAC
Steady_T Steady_T 14 minutes ago
You know you are fighting a losing battle when you have been posting negatively on a stock for 7 years and the stock is on the edge of having a drug approved.

Time to reconsider?
NWBO
glenn1919 glenn1919 18 minutes ago
muln................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
delerious1 delerious1 18 minutes ago
So what do you think NBRI shareholders...nothing in this life is guaranteed, but I think we have a major shot at having some serious fun...should be good....
NBRI
goldenpath8 goldenpath8 18 minutes ago
More Fake Meat = More Depression
visit - www.cogwriter.com - see link same as above title
AVXL
janice shell janice shell 19 minutes ago
LOLOLOLOLOL!! I wouldn't want to crush your spirits that way on Christmas Day. Even if it's almost over.
glenn1919 glenn1919 19 minutes ago
MULN...........................................................slapthatbottom........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
OMOLIVES OMOLIVES 19 minutes ago
Merry Christmas to you as well. :)
HMBL
Value_Investor Value_Investor 21 minutes ago
Yes. FRCN is a CLEAN Shell with the FIXED Small SS (520M/2B shares OS/AS) which entitles this hidden gem to surge to Multiple Pennies very easily based on its OTC peer's recent bouncing performance and their market values at peaks!

Buying its OTC peer (FCCN) at Record-High $41.3 =
FRCN
kid70 kid70 22 minutes ago
I'm guessing there will not be an RS.  I don't think it is that easy to do anyways.  
UBQU
2little2late 2little2late 24 minutes ago
I actually did get coal, I work in a power plant though so it's sort of a tradition.
CGAC
dukeb dukeb 25 minutes ago
Available at iHop where they substitute two pancakes for the hoagie roll. And hamburger meat for the steak.

Tender, well-marbled steak, sautéed onions, and melty provolone cheese served in a soft but sturdy hoagie roll define this classic Philly sandwich.
dukeb dukeb 26 minutes ago
LOL. Next you're going to tell me that the jambalaya I had at the Minnesota State Fair that included fried Twinkies in it wasn't true to the Louisiana original recipe.

Charleys Philly Steaks founder and CEO Charley Shin tasted his first Philly Cheesesteak back in 1985 while attendin
Value_Investor Value_Investor 29 minutes ago
The premarket-session (before 9:30 AM) high on 12/17/24 was $1.94 which is $0.24 higher than your selling price $1.70! However, after 9:30 AM in the regular trading session (between 4:00 PM and 9:30 AM) the high was only $1.30 !

Anyway, TNXP will easily bounce back to $1.94 again
TNXP

Your Recent History

LSE
GPL
Graft Polymer (uk)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads