Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 47,423 |
|
|||||
| News | - | ||||||
| Day High | 239.00 | Low High |
|||||
| Day Low | 236.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grainger Plc | GRI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 237.00 | 04:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 238.00 | 236.50 | 239.00 | 237.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52 | 47,423 | 237.26p | 112,516p | - | 215.60 - 278.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:25:31 | O | 3,138 | 237.7485p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Grainger Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.75B | 738.10M | - | 106.1M | 25.6M | 0.03 | 68.16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Grainger News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/05/2024 | 08:38 | RNS Regulatory News | Grainger PLC Director/PDMR Shareholding |
| 5/16/2024 | 05:22 | Alliance News |  Grainger swings to half-year loss on valuation hit but ups.. |
| 5/16/2024 | 01:00 | RNS Regulatory News | Grainger PLC Half year financial results |
| 5/09/2024 | 05:02 | RNS Regulatory News | Grainger PLC Director/PDMR Shareholding |
| 5/01/2024 | 05:57 | RNS Regulatory News | Grainger PLC Total Voting Rights |
| 4/29/2024 | 10:00 | RNS Regulatory News | Grainger PLC Block listing Interim Review |
| 4/04/2024 | 06:52 | RNS Regulatory News | Grainger PLC Director/PDMR Shareholding |
| 4/03/2024 | 01:00 | RNS Regulatory News | Grainger PLC Notice of Interim Results |
| 3/07/2024 | 08:52 | RNS Regulatory News | Grainger PLC Total Voting Rights |
| 3/07/2024 | 05:48 | RNS Regulatory News | Grainger PLC Director/PDMR Shareholding |
| 2/07/2024 | 09:11 | RNS Regulatory News | Grainger PLC Result of AGM |
| 2/07/2024 | 03:22 | Alliance News | Grainger touts "exceptionally high" demand as rental growth.. |
Grainger Discussion Forums - GRI
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/23/2024 | 20:07 | - | Very steep chart!!! |
| 2/23/2024 | 08:31 | - | GRI under $2 |
| 2/22/2024 | 05:57 | - | More like free falling |
| 2/21/2024 | 23:42 | - | Boom time |
| 2/14/2024 | 22:39 | - | GRI new 52 week low |
| 2/03/2024 | 10:21 | - | GRI new 52 week low |
| 2/01/2024 | 04:35 | - | [b][u]GRI[/u]: And THAR-she-goes!!![/b] |
| 2/01/2024 | 04:13 | - | Wild |
| 2/01/2024 | 04:13 | - | Boingggg |
| 1/29/2024 | 17:06 | - | 1-7 RS TOMORROW |
Historical GRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 243.00 | 243.00 | 232.00 | 235.58 | 1,112,815 | -6.00 | -2.47% |
| 1 Month | 253.50 | 256.50 | 232.00 | 244.51 | 1,332,489 | -16.50 | -6.51% |
| 3 Months | 254.60 | 276.00 | 232.00 | 252.49 | 1,092,411 | -17.60 | -6.91% |
| 6 Months | 272.00 | 276.00 | 232.00 | 257.66 | 1,512,595 | -35.00 | -12.87% |
| 1 Year | 241.00 | 278.20 | 215.60 | 251.02 | 1,407,137 | -4.00 | -1.66% |
| 3 Years | 293.80 | 340.00 | 202.80 | 265.86 | 1,338,010 | -56.80 | -19.33% |
| 5 Years | 241.60 | 341.80 | 190.00 | 271.86 | 1,408,734 | -4.60 | -1.90% |
