ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.56
-0.32%
US Tech 100
19,172.40
-0.01%
S&P 500
5,460.62
-0.16%
US Dollar vs CAD
1.36957
0.25%
Bitcoin
61,220.53
-0.96%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Grainger Plc (GRI) Share Price

Grainger Plc

Grainger Plc (GRI)

GRI Bio Inc
Galore Resources Inc
236.50
-1.50
( -0.63% )
Updated: 10:22:00
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
236.50
Bid
236.00
Ask
237.00
Volume
135,823
233.50 Day's Range 239.00
215.60 52 Week Range 278.20
Market Cap
1.75B
Previous Close
238.00
Open
239.00
Last Trade
821
@
236.5
(AT)
Last Trade Time
Financial Volume
320,601p
VWAP
236.043
Average Volume (3m)
1,138,050
Shares Outstanding
741,557,495
Dividend Yield
2.92%
PE Ratio
68.41
Earnings Per Share (EPS)
0.03
Revenue
106.1M
Net Profit
25.6M

About Grainger Plc

Sector
Real Estate Investment Trust
Industry
Real Estate
Website
www.graingerplc.co.uk
Headquarters
Newcastle Upon Tyne, Gbr
Founded
1912
Grainger Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker GRI. The last closing price for Grainger was 238p. Over the last year, Grainger shares have traded in a share price range of 215.60p to 278.20p.

Grainger currently has 741,557,495 shares outstanding. The market capitalization of Grainger is £1.75 billion. Grainger has a price to earnings ratio (PE ratio) of 68.41.

GRI Latest News

More News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 05 June 2024    Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS The...

June 05 2024
RNS Regulatory News

Grainger swings to half-year loss on valuation hit but ups payout

Grainger PLC on Thursday hailed a "strong operating performance" but reported a swing to a first-half loss on a valua ...

May 16 2024
Alliance News

Grainger PLC Half year financial results

Grainger PLC 16 May 2024   16 May 2024   Grainger plc   Half year financial results for the six months ended 31 March 2024    A platform delivering compounding growth § Net rental income +11...

May 16 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 09 May 2024    Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS The Company...

May 09 2024
RNS Regulatory News

Grainger PLC Total Voting Rights

Grainger PLC 01 May 2024       Grainger plc (the "Company")   Voting Rights and Capital     In accordance with the Disclosure Guidance and Transparency Rules 5.6.1, The Company announces that...

May 01 2024
RNS Regulatory News

Grainger PLC Block listing Interim Review

Grainger PLC 29 April 2024     Grainger plc       BLOCK LISTING RETURN     Date: 29 April 2024   Name of applicant:   Grainger plc Name of scheme:   Sharesave Scheme Period of return:   From:...

April 29 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 04 April 2024    Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS The...

April 04 2024
RNS Regulatory News

Grainger PLC Notice of Interim Results

Grainger PLC 03 April 2024   3 April 2024 Grainger plc ("Grainger") Notice of Interim Results   Grainger plc, the UK's largest listed residential landlord and leader in the build-to-rent...

April 03 2024
RNS Regulatory News

Grainger PLC Total Voting Rights

Grainger PLC 07 March 2024       Grainger plc (the "Company")   Voting Rights and Capital     In accordance with the Disclosure Guidance and Transparency Rules 5.6.1, The Company...

March 07 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 07 March 2024    Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS The...

March 07 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5-1.0460251046239242.5232.51447654238.93851341DE
4-9.5-3.86178861789246256.52321237717242.2615727DE
12-13.5-5.42502762321138050250.63246611DE
26-35.3-12.9874908021271.82762321499202256.3701261DE
528.73.81913959614227.8278.2215.61410340251.07072555DE
156-54.5-18.7285223368291340202.81334647265.35910081DE
260-8.3-3.39052287582244.8341.81901408517271.82706143DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
350.77k
GVCGlacier Media Inc
$ 0.11
(15.79%)
2.82k
CHRChorus Aviation Inc
$ 2.48
(10.22%)
1.55M
APSAptose Biosciences Inc
$ 1.12
(9.80%)
1,000
BCTBriaCell Therapeutics Corp
$ 1.42
(9.23%)
11.36k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
39k
AMMAlmaden Minerals Ltd New
$ 0.085
(-19.05%)
1.74k
XLYAuxly Cannabis Group Inc
$ 0.025
(-16.67%)
1.03k
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
18.63k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
346.01k
TTelus Corp
$ 20.80
(-1.89%)
3.99M
FCUFission Uranium Corp
$ 1.18
(-0.84%)
3.53M
VGCXVictoria Gold Corp
$ 1.31
(-3.68%)
2.36M
BITFBitfarms Ltd
$ 3.72
(-2.11%)
1.66M
CHRChorus Aviation Inc
$ 2.48
(10.22%)
1.55M

Discussion

View Full Feed
CMsixfigures CMsixfigures 4 minutes ago
$ICTY VERY BULLISH LOAD AND HOLD
https://stockta.com/cgi-bin/analysis.pl?symb=ICTY&cobrand=&mode=stock
ICTY
vlispxpert vlispxpert 4 minutes ago
Interesting chart yesterday, even more so today:

https://schrts.co/qgBkGHyt
meirluc meirluc 4 minutes ago
GeorgeB, SurVaxM is administered subcutaneously in the arms or legs
and a Eden's automated system would therefore not be used to
administer this treatment. I am thinking that if the cost of SurVaxM is
reasonable why not try it with DCVax-L and polyICLC in a combo
tr
NWBO
dreamaker56 dreamaker56 4 minutes ago
Good! Thanks! I don't have twitter which is probably good because he would block me at this point.
BLEG
newman2021 newman2021 4 minutes ago
without getting proper education, you are fooling yourself and others. Yes, who are you protecting? No 40c for you, ok?
NWBO
Donotunderstand Donotunderstand 4 minutes ago
is that it ?

could be

I did look up Rivian income and it is seriously - and more - larger than NKLA

but -- if NKLA has the factory and distribution and HYLA and ...and software and ... and .... I would gladly (without doing the math) welcome say 1B (v 4B)
NKLA
CaptBeer CaptBeer 4 minutes ago
All of these cases could be avoided by two words: Our product is “indicated for” …..
AMRN
DR_rugby DR_rugby 5 minutes ago
Interesting data composition

https://m.youtube.com/watch?v=DMjO5jZ_Qko

CS report findings

https://www.credit-suisse.com/media/assets/corporate/docs/about-us/investor-relations/financial-disclosures/results/csg-special-committee-bod-report-archegos.pdf
GME
DR_rugby DR_rugby 5 minutes ago
Interesting data composition

https://m.youtube.com/watch?v=DMjO5jZ_Qko

CS report findings

https://www.credit-suisse.com/media/assets/corporate/docs/about-us/investor-relations/financial-disclosures/results/csg-special-committee-bod-report-archegos.pdf
GME
PioneerEmpire67 PioneerEmpire67 5 minutes ago
I agree with mc73. The only market manipulator at this point is Vivos itself. Get ready for a free fall.
RDGL
Timing101 Timing101 5 minutes ago
Well you are doing quite the followup on many items, thanks for that.
--
I do believe at this point Chandra said ALOT in his most recent Posting . WE is a strong statement, not just Chandra. Also discussion where they are headed with Proprietary AI, Information, Platforms coming ou
ENZC
DJ Ponder DJ Ponder 5 minutes ago
The guys a freakin imbecile.
Hilarious

Smh.
ASTA
CMsixfigures CMsixfigures 5 minutes ago
$ICTY WEAK HANDS LEAVING @ T5 STRONGER HANDS MOVING IN

https://stocktwits.com/symbol/ICTY
ICTY
HendrikInv HendrikInv 6 minutes ago
I only take advice from other millionaires.
CATV
Jeremyan7 Jeremyan7 6 minutes ago
I think you may be confusing revenue (top line) with income (bottom line or profit). The $5 million number was top line so there is and was never expectation for that to be “pure profit”. In terms of what anyone here expects them to do in terms of future revenue or exit strategy. Anything anyone her
UBQU
learningcurve2020 learningcurve2020 6 minutes ago
They intend to convert the 2b into a pivotal study so I'd expect it to move quickly monitoring for PFS. It's a shame they need to include SOC with this treatment. The real winner is one without surgery and chemo, obviously.
NWBO
Propain Propain 6 minutes ago
I bought some shares about 30 minutes ago. Thats what caused the down turn. Sorry. I kill stocks every time I buy.
WENA
Jp_SHMP Jp_SHMP 6 minutes ago
another 4-5 months with 7 mores entities inside the new ticher $JFHE incoming

300M users next years

I'am talking multiple billions in the making

My dream is coming true......... near future 2-3 years

using the stock for equities is genius $
IGPK JFHE
nidan7500 nidan7500 7 minutes ago
Expect a new corporate presentation tomorrow with June 2024 updates.georgejji

You left out an important qualifier....FINALLY.......THANK YOU ...looking fwd to this update
AVXL
CMsixfigures CMsixfigures 7 minutes ago
$ICTY VERY BULLSIH BREAKOUT IS NEAR STAY TUNED
https://www.stockscores.com/charts/charts/?ticker=icty
ICTY
keepsinvesting keepsinvesting 7 minutes ago
They gonna squeeze these guys during lunch im assuming
FREE_DONUTS FREE_DONUTS 7 minutes ago
ABOMINABLE SNOWMAN
CRKN

Your Recent History

LSE
GRI
Grainger
NASDAQ
FXVOUX
FTP Select DSIP Portfoli...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved