ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.96
0.71%
US Tech 100
20,762.73
1.73%
S&P 500
5,942.47
1.26%
US Dollar vs CAD
1.44043
-0.25%
Bitcoin
99,510.22
1.22%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Grainger Plc (GRI) Share Price

Grainger Plc

Grainger Plc (GRI)

GRI Bio Inc
Galore Resources Inc
224.50
0.00
(0.00%)
Closed January 05 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
224.50
Bid
224.00
Ask
225.00
Volume
712,787
219.50 Day's Range 225.00
216.50 52 Week Range 276.00
Market Cap
1.665B
Previous Close
224.50
Open
219.50
Last Trade
271654
@
224.5
(UT)
Last Trade Time
Financial Volume
1,600,181p
VWAP
224.4964
Average Volume (3m)
1,733,258
Shares Outstanding
741,557,495
Dividend Yield
3.36%
PE Ratio
53.21
Earnings Per Share (EPS)
0.04
Revenue
118.2M
Net Profit
31.2M

About Grainger Plc

Sector
Real Estate Investment Trust
Industry
Real Estate
Website
www.graingerplc.co.uk/
Headquarters
Newcastle Upon Tyne, Gbr
Founded
1912
Grainger Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker GRI. The last closing price for Grainger was 224.50p. Over the last year, Grainger shares have traded in a share price range of 216.50p to 276.00p.

Grainger currently has 741,557,495 shares outstanding. The market capitalization of Grainger is £1.66 billion. Grainger has a price to earnings ratio (PE ratio) of 53.21.

Ask ADVFN Intelligence (AI)

GRI Latest News

More News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 23 December 2024   Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS...

December 23 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 23 December 2024   Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS...

December 23 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 19 December 2024   GRAINGER PLC ("GRAINGER" OR THE "COMPANY") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS GRANT...

December 19 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 19 December 2024   GRAINGER PLC ("GRAINGER" OR THE "COMPANY") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS GRANT...

December 19 2024
RNS Regulatory News

Grainger PLC Notice of AGM

Grainger PLC 13 December 2024    13 December 2024   Grainger plc ("Grainger" or the "Company")   Publication of the Notice of AGM 2025   Following the publication of our 2024 Annual Report and...

December 13 2024
RNS Regulatory News

Grainger PLC Total Voting Rights

Grainger PLC 10 December 2024     10 December 2024 Grainger plc (the "Company")   Total Voting Rights   In accordance with rule 5.6.1 of the Disclosure Guidance and Transparency Rules, the...

December 10 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 05 December 2024   Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS In...

December 05 2024
RNS Regulatory News

TOP NEWS: Grainger ups dividend as profit jumps on demand for housing

Grainger PLC on Thursday celebrated the new UK government's rejection of rent controls, as it proposed a higher divid ...

November 21 2024
Alliance News

Grainger PLC Preliminary Full Year Financial Results

Grainger PLC 21 November 2024   21 November 2024   Grainger plc   Preliminary full year financial results for the twelve months ended 30 September 2024   Excellent performance Accelerating...

November 21 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 07 November 2024   Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS In...

November 07 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50.223214285714224226.5219.5735389223.52274306DE
4-8-3.44086021505232.5235.5216.51811434227.5415932DE
12-18.5-7.61316872428243249216.51733258230.37258051DE
26-7-3.02375809935231.5252.5216.51594431235.65250787DE
52-47.1-17.3416789396271.6276216.51521922244.64282704DE
156-94.3-29.5796737767318.8322.8202.81398214252.59096374DE
260-88.7-28.3205619413313.2341.81901452154268.96069103DE

GRI - Frequently Asked Questions (FAQ)

What is the current Grainger share price?
The current share price of Grainger is 224.50p
How many Grainger shares are in issue?
Grainger has 741,557,495 shares in issue
What is the market cap of Grainger?
The market capitalisation of Grainger is GBP 1.66B
What is the 1 year trading range for Grainger share price?
Grainger has traded in the range of 216.50p to 276.00p during the past year
What is the PE ratio of Grainger?
The price to earnings ratio of Grainger is 53.21
What is the cash to sales ratio of Grainger?
The cash to sales ratio of Grainger is 14.05
What is the reporting currency for Grainger?
Grainger reports financial results in GBP
What is the latest annual turnover for Grainger?
The latest annual turnover of Grainger is GBP 118.2M
What is the latest annual profit for Grainger?
The latest annual profit of Grainger is GBP 31.2M
What is the registered address of Grainger?
The registered address for Grainger is CITYGATE, ST JAMES BOULEVARD, NEWCASTLE UPON TYNE, NE1 4JE
What is the Grainger website address?
The website address for Grainger is www.graingerplc.co.uk/
Which industry sector does Grainger operate in?
Grainger operates in the REAL ESTATE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M

Discussion

View Full Feed
silvr_surfr silvr_surfr 2 minutes ago
Here is a direct link to the new medical info page

https://medinfo.anipharmaceuticals.com New Product Page
ANIP
Oh The Wise Guy Oh The Wise Guy 2 minutes ago
Where do you check the number of holders?
XRPUSD
Value_Investor Value_Investor 2 minutes ago
TNXP has $53.5 price target from the video below!

https://www.youtube.com/watch?v=sU4le1xY610
TNXP
HoldEm777 HoldEm777 3 minutes ago
Your twisting things Marcy. It doesn’t matter what auditing rules are. This is not audited. Are you saying it was?
Why are you dodging the question about the “low interest” line of credit?
RDAR
Quick Sand Quick Sand 3 minutes ago
🐐💨

😘
QSEP
StockItOut StockItOut 4 minutes ago
Yeah, but claims the Reg A will sell much higher priced was shown misleading and wrong as just clarified by the amended Reg A, that will sell up to 1/2 Billion more shares at lower fixed pricing, now 0.0004 to 0.0005 max.
MDCE
StockItOut StockItOut 10 minutes ago
See, back to you being you as standard azwhole.
This after just complaining erroneously that you're a nice guy and gosh, incredulously not knowing why you're subject to unwarranted criticism.

"Yo Antibag. You don't even trade anymore so congrats on failing at it. lol."
MDCE
3antar 3antar 11 minutes ago
I just checked it, great work 
FNMA
HokieHead HokieHead 11 minutes ago
Not at all, and I’m even a shareholder. Lmfao.
TWOH
HokieHead HokieHead 13 minutes ago
Patience, not sure why non TWOH shareholders would care. Lmfao.
TWOH
fuagf fuagf 13 minutes ago
No change in meds.
StockItOut StockItOut 13 minutes ago
The offering just amended. Might want to pay attention.

And as standard Dr.Anesthesia aka Diamondhands45, you did your standard evasion topic switcharoo:

So again in reply to your claim Marshall will take lots of time to Reg A:
If not anytime soon, as you convey,
MDCE
HokieHead HokieHead 15 minutes ago
Patience, I’m AN ACTUAL TWOH shareholder and I’m not concerned. But no shareholders are? Lmfao.
TWOH
HokieHead HokieHead 16 minutes ago
Link that they screwed up badly? Please share your sources. I’ll wait. Lmfao.
TWOH
HokieHead HokieHead 17 minutes ago
Canada markets require more paperwork, according to management I spoke to their counsel will continue starting Monday to fulfill all requests, above what was already submitted. You can tell the naked shorts are not happy with what’s about to happen to their air shares. Huge gap and run incoming.
TWOH
All City Baby All City Baby 18 minutes ago
Okay, that makes me feel better. That link I found by Googling. I just assumed you could navigate to it through the website, but I tried after reading your post and it doesn't seem as though you can. The URL itself should just be eliminated but at least it's not something you can access from the web
RSPI
flipper44 flipper44 19 minutes ago
A lot to unpack, but one thing you stated I do agree with, namely, NWBO should not hide any balls upon (likely) approval.
NWBO
GoodGuyBill GoodGuyBill 19 minutes ago
WE ARE NOT SELLING FOR $1!!!!!!!!!!
NWBO
HokieHead HokieHead 20 minutes ago
Nothing is wrong, have you contacted old or new TWOH management? I guess that’s not part of the agenda lol.
TWOH
StockItOut StockItOut 20 minutes ago
Xeriant's stating a different reason for the same claim.
New attorney, different legal approach.
Maybe you'll catch up.
XERI
3331 3331 20 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
HokieHead HokieHead 21 minutes ago
So glad I don’t have a huge naked short position here 😢..
TWOH
joyceschoice joyceschoice 22 minutes ago
I know that history. I've read the books. And guess what JPM is still cooking and GS too. You should look at some of my really early posts where Just Plain Monstrous showed up. I've been here decades. Don't preach to me please. Here we are. I'm waiting for the end game. So why do you guys th
JPM

Your Recent History

LSE
GRI
Grainger
LSE
0O7H
Ampli Sa W Upadlosci Ukl...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads