ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ish Ibds Dc27 $

Ish Ibds Dc27 $ (IT27)

100.99
0.08
(0.08%)
Closed July 18 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
100.99
Bid
100.96
Ask
101.02
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
100.91
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IT27 Latest News

iShares V IBDS DC27 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC27 TRM Tsry UCTS $ 18 July 2024   FUND: iShares iBonds Dec 2027 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV USD 100.946461 NUMBER...

iShares V IBDS DC27 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC27 TRM Tsry UCTS $ 17 July 2024   FUND: iShares iBonds Dec 2027 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV USD 100.929439 NUMBER...

iShares V IBDS DC27 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC27 TRM Tsry UCTS $ 16 July 2024   FUND: iShares iBonds Dec 2027 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV USD 100.848223 NUMBER...

iShares V IBDS DC27 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC27 TRM Tsry UCTS $ 15 July 2024   FUND: iShares iBonds Dec 2027 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV USD 100.851811 NUMBER...

iShares V IBDS DC27 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC27 TRM Tsry UCTS $ 12 July 2024   FUND: iShares iBonds Dec 2027 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV USD 100.678096 NUMBER...

iShares V IBDS DC27 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC27 TRM Tsry UCTS $ 11 July 2024   FUND: iShares iBonds Dec 2027 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV USD 100.33613 NUMBER...

iShares V IBDS DC27 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC27 TRM Tsry UCTS $ 10 July 2024   FUND: iShares iBonds Dec 2027 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV USD 100.321689 NUMBER...

iShares V IBDS DC27 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC27 TRM Tsry UCTS $ 09 July 2024   FUND: iShares iBonds Dec 2027 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV USD 100.305218 NUMBER...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNZTenaz Energy Corp
$ 5.73
(56.13%)
1.11M
VRTSGamelancer Media Corp
$ 0.02
(33.33%)
108.1k
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
1.75k
IVQ.UInvesque Inc
US$ 0.15
(15.38%)
5k
AMMAlmaden Minerals Ltd New
$ 0.08
(14.29%)
70k
HWOHigh Arctic Energy Services Inc
$ 0.84
(-45.45%)
70.17k
AVCNAvicanna Inc
$ 0.365
(-17.05%)
166.2k
BCTBriaCell Therapeutics Corp
$ 1.05
(-16.00%)
145.63k
PNC.APostmedia Network Canada Corp
$ 1.33
(-13.64%)
801
VGCXVictoria Gold Corp
$ 0.67
(-12.99%)
1.13M
CNQCanadian Natural Resources Ltd
$ 48.92
(0.18%)
14.63M
RYRoyal Bank of Canada
$ 153.71
(0.25%)
8.73M
ENBEnbridge Inc
$ 49.74
(0.32%)
8.35M
ABXBarrick Gold Corporation
$ 25.41
(-1.70%)
7.06M
SUSuncor Energy Inc
$ 53.25
(0.15%)
6.74M

Discussion

View Full Feed
Ecomike Ecomike 1 minute ago
Indeed.
SAPX
bull runs bull runs 2 minutes ago
ARIZONA SENATE GOP: “Today, the Ninth Circuit Court of Appeals ruled in favor of election integrity! Voters in Arizona who register with the state and do not provide proof of citizenship will be rejected.”

"This is a victory for election integrity in Arizona. Only U.S. citizens should
236T568 236T568 2 minutes ago
Now, about that Project 2025

https://x.com/BidensWins/status/1814140653523075433?s=19
4u2nv2 4u2nv2 3 minutes ago
No. I want more investment advice from you about stocks like MCIC. Is that ok?
MCIC
BDEZ BDEZ 4 minutes ago
So? Shooter has three overseas encrypted accounts?

https://x.com/canammissing/status/1814144387577741476
wallstreet1231 wallstreet1231 4 minutes ago
This is from a lifetime ago - last January. Here are some clips that have happened since then - sec filings are delinquent, otc put the yield sign on snpw, a 4k reverse split was processed, a form 15 was filed etc. sounds like you might need to play a little catch up.
SNPW
4u2nv2 4u2nv2 5 minutes ago
We want to hear more about this thing called pumpers that need to buying shares and reports of volume and issues that stop potential investors from buying MCIC shares. Every day. 11,000 more times please. :)
MCIC
77Port 77Port 5 minutes ago
So, the Donald is given his speech at the Republican convention and is talking about energy. He brought the conversation right to the edge of the new nuclear world but didn't mention it. Still too soon to mention HALEU, but almost ready.

I simply hope LTBR has protected itself with e
LTBR
TJ24 TJ24 5 minutes ago
Can you give me the long answer?

I've got time to read it.
RDGL
DKLN DKLN 6 minutes ago
Nice try with the pumping over the years but the stock still sits at less than two tenth of a penny with poor volume. You many want to check with an attorney to find out whether pumping a stock is a crime. Also, one does not become a legal expert by watching LA Law reruns.
MCIC
lodas lodas 6 minutes ago
@ goodietime and xoom...... Re: cancellation of common and preferred shares.. pages 59, and 60 of the amended POR 7 chapter 11 document..
https://www.sec.gov/Archives/edgar/data/933136/000090951812000087/jg02-2712_8ke21.htm

this was known 12 years ago and made available for all
COOP
fuagf fuagf 7 minutes ago
Jasmine Crockett is great -- https://www.youtube.com/watch?v=FP-sIZ2mZgo
4u2nv2 4u2nv2 8 minutes ago
Who advised on volume and price daily?
MCIC
Vexari Vexari 8 minutes ago
Deflection

Is not an admirable feature

We are all board mods

So what

Why bring Shelly into it

It's time to

www.youtube.com/watch?v=ojULkWEUsPs Let the dogs out
janice shell janice shell 9 minutes ago
Yep.
4u2nv2 4u2nv2 9 minutes ago
Certainly do. Take every post down because my accounts were hacked. I thank you for warning potential investors in the OTC to buy or not buy a security. Not many people would break the law to save potential MCIC investors from disaster.
MCIC
janice shell janice shell 9 minutes ago
Maybe so. I'm sure that one way or another, she'll be getting some nice stuff out of it.
janice shell janice shell 9 minutes ago
Maybe so. I'm sure that one way or another, she'll be getting some nice stuff out of it.
littlejohn littlejohn 10 minutes ago
dooh-dooh,dooh-doooh,,, Nantucket closes beaches

during summer tourist season...

No shark hunters have been called...

https://oilprice.com/Latest-Energy-News/World-News/First-Major-Windfarm-in-US-Shut-After-Incident.html

Jaws of windmill de
US-JUSTICE US-JUSTICE 10 minutes ago
The corrupt judicial system in US was not always like this. over the years with cops, judges, and lawyers who are addicted to drugs. they take bribes for the money and cannot say no to drugs, mansions and cars. and since everybody is corrupt and doing crime. it's normal now. Look at Trump guilliani
dailyinvestingadvice dailyinvestingadvice 11 minutes ago
Let's go I need a gulf coast home
WNFT
DKLN DKLN 11 minutes ago
Who recommended to sell?
MCIC
4u2nv2 4u2nv2 11 minutes ago
What is pumping a stock? I don't understand. Is recommending to sell also pumping? I am uneducated in these matters.
MCIC

Your Recent History

Delayed Upgrade Clock