ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
20,872.40
-1.47%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.42985
0.00%
Bitcoin
96,603.50
0.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jadestone Energy Plc (JSE) Share Price

Jadestone Energy Plc

Jadestone Energy Plc (JSE)

Jadestone Energy Inc
27.00
0.10
(0.37%)
Closed February 07 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
27.00
Bid
26.50
Ask
27.50
Volume
200,309
26.70 Day's Range 27.00
23.00 52 Week Range 35.50
Market Cap
146.021M
Previous Close
26.90
Open
26.75
Last Trade
22759
@
27
(O)
Last Trade Time
Financial Volume
54,083p
VWAP
27.00
Average Volume (3m)
872,753
Shares Outstanding
540,817,144
Dividend Yield
-
PE Ratio
-1.60
Earnings Per Share (EPS)
-0.17
Revenue
323.28M
Net Profit
-91.27M

About Jadestone Energy Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.jadestone-energy.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Jadestone Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker JSE. The last closing price for Jadestone Energy was 26.90p. Over the last year, Jadestone Energy shares have traded in a share price range of 23.00p to 35.50p.

Jadestone Energy currently has 540,817,144 shares outstanding. The market capitalization of Jadestone Energy is £145.48 million. Jadestone Energy has a price to earnings ratio (PE ratio) of -1.60.

Ask ADVFN Intelligence (AI)

JSE Latest News

More News

TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

January 20 2025
Alliance News

Jadestone Energy PLC Record 2024 exit rate and annual production

Jadestone Energy PLC 20 January 2025   Record monthly, year-end exit rate and annual production in 2024   20 January 2025 - Singapore: Jadestone Energy plc (AIM:JSE) (the "Company" and...

January 20 2025
RNS Regulatory News

Jadestone Energy PLC Board Changes

Jadestone Energy PLC 16 January 2025   Board Changes   16 January 2025 - Singapore: Jadestone Energy plc (AIM:JSE) (the "Company" and together with its subsidiaries, "Jadestone" or the...

January 16 2025
RNS Regulatory News

Jadestone Energy on track to meet record production guidance for 2024

Jadestone Energy PLC on Monday said it is on track to achieve its 2024 production guidance, driven by a strong contri ...

December 30 2024
Alliance News

Jadestone Energy PLC 2024 Executive Chairman Letter to JSE Shareholders

Jadestone Energy PLC 30 December 2024   Dear shareholder; 2024, and in particular the second half of the year, has been a pivotal time in Jadestone's evolution.  Our production has grown...

December 30 2024
RNS Non-Regulatory

Jadestone Energy PLC Completion of Akatara Performance Test

Jadestone Energy PLC 09 December 2024   Completion of Akatara EPCI Contract Performance Test   9 December 2024 - Singapore: Jadestone Energy plc (AIM:JSE) (the "Company" and together with its...

December 09 2024
RNS Regulatory News

Jadestone Energy PLC Vesting and Awards of Restricted Shares

Jadestone Energy PLC 06 December 2024   Vesting and Awards of Restricted Shares   6 December 2024 - Singapore: Jadestone Energy plc (AIM:JSE) ("Jadestone" or the "Company"), an independent...

December 06 2024
RNS Regulatory News

Jadestone Energy PLC Board Changes and Corporate Update

Jadestone Energy PLC 05 December 2024   Board Changes and Corporate Update   5 December 2024 - Singapore: Jadestone Energy plc (AIM:JSE) (the "Company" and together with its subsidiaries...

December 05 2024
RNS Regulatory News

DIRECTOR DEALINGS: Jadestone Energy CEO buys; NatWest COO sells

The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday an ...

November 13 2024
Alliance News

Jadestone Energy PLC Director Share Dealing

Jadestone Energy PLC 13 November 2024   Director Share Dealing   13 November 2024 - Singapore: Jadestone Energy plc (AIM:JSE) ("Jadestone" or the "Company"), an independent upstream production...

November 13 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.84615384615262725.730038026.49371519DE
42.259.0909090909124.752724.6574577725.8365178DE
122.510.204081632724.527.2523.2587275325.18709331DE
26-2.25-7.6923076923129.253223.2568337826.17733938DE
521.254.8543689320425.7535.52370717528.09894652DE
156-71.5-72.588832487398.5110.2521.5110766251.42331382DE
260-49-64.473684210576110.2521.5112115558.38908461DE

JSE - Frequently Asked Questions (FAQ)

What is the current Jadestone Energy share price?
The current share price of Jadestone Energy is 27.00p
How many Jadestone Energy shares are in issue?
Jadestone Energy has 540,817,144 shares in issue
What is the market cap of Jadestone Energy?
The market capitalisation of Jadestone Energy is GBP 145.48M
What is the 1 year trading range for Jadestone Energy share price?
Jadestone Energy has traded in the range of 23.00p to 35.50p during the past year
What is the PE ratio of Jadestone Energy?
The price to earnings ratio of Jadestone Energy is -1.6
What is the cash to sales ratio of Jadestone Energy?
The cash to sales ratio of Jadestone Energy is 0.45
What is the reporting currency for Jadestone Energy?
Jadestone Energy reports financial results in USD
What is the latest annual turnover for Jadestone Energy?
The latest annual turnover of Jadestone Energy is USD 323.28M
What is the latest annual profit for Jadestone Energy?
The latest annual profit of Jadestone Energy is USD -91.27M
What is the registered address of Jadestone Energy?
The registered address for Jadestone Energy is 10TH FLOOR 595 HOWE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2T5
What is the Jadestone Energy website address?
The website address for Jadestone Energy is www.jadestone-energy.com
Which industry sector does Jadestone Energy operate in?
Jadestone Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

Discussion

View Full Feed
Genz2 Genz2 3 minutes ago
https://www.teslarati.com/trump-administration-pauses-ev-infrastructure-expansion-program-heres-why/amp/
TSLA
gawti88 gawti88 3 minutes ago
probably 3c+
CEOS
NorCalTommy NorCalTommy 3 minutes ago
Hi Chico! Always great to hear from you our friend... I sure hope we get much better per Share price than you conservatively predict... to wait until '28 or '29 to get $24 out of this stock would really be disheartening...... Even tho the greasy SPAC evangelists (MaxZ and Skiluk) predicted that t
NB
janice shell janice shell 3 minutes ago
LOL!! But it sounds like a good family project.
band aid band aid 4 minutes ago
Give it a break you have been saying that for what seems forever. This is a piece of puppy poop. I am down at the train station trying to assess the damage due to rust on train. Toot Toot
BIEL
janice shell janice shell 4 minutes ago
Oh. I see you haven't read Project 2025. I didn't read all 900 pages, but what I did get through was very alarming indeed.
Aladdin Sane Aladdin Sane 6 minutes ago
Just had a Aha moment. All speculation on my part, so take it with a grain of salt.

- Shiladitya Sengupta (aka "Shila") is the founder of Vyome. He and Venkat are partners.
- Shila is also the founder of Alyssum Therapeutics
- Alyssum Therapeutics raised 26M in Series A
LICH
janice shell janice shell 6 minutes ago
Tonight, Trumpty says he'll be going after the military. As in the Pentagon:

https://defensescoop.com/2025/02/07/trump-directs-elon-musk-doge-review-pentagon-dod-spending/

Wasn't someone talking earlier about how awful the Chinese are? Perhaps Trump and Musk will just i
Dabeav Dabeav 7 minutes ago
It can’t stay above 7 for a few minutes! 10 by end of feb.that would be sweet!
FNMA
ignatiusrielly35 ignatiusrielly35 7 minutes ago
Can I assume that the Charlatan is still posting inexplicable charts without any cognizable prediction? "Here's a chart with blatantly obvious trend lines and a meme attached to it that says nothing. I speak in code so that nobody can fault me since I didn't actually say anything."

I
XRPUSD
getmoreshares getmoreshares 7 minutes ago
Financial Volume $ 32 LOL
MRNJ
Zorax Zorax 8 minutes ago
Turns out that Perplexity AI creates a library of your previous inquiries.

Well, it's ai and needs a data base to train on. It's in the disclaimer somewhere.
B402 B402 10 minutes ago
"Common Sense" Is Not So Common"

https://www.psychologytoday.com/us/blog/magical-enlightenment/202107/why-common-sense-is-not-so-common

Key points
Common sense is not reasoning, logic, intuition or innate. It is acquired, and is changing, since the contents of na
trade15 trade15 12 minutes ago
My wife got on the kick of wanting to make her own soybean milk and tofu. She would want me to bring back to Toronto fresh soybeans right off the combines during fall harvest. The only problem was that she forgot my warning that you have to extract the oil first from the raw beans before using them
lodas lodas 13 minutes ago
yo ron?????... 16 years and counting, with not one cent returned to former WAMU claims holders .....SAYS YOU ARE WRONG!!!!!....read the documents, JPM took possession of the TPS......Lodas
JPM
Ricco79 Ricco79 13 minutes ago
https://www.banking.senate.gov/newsroom/majority/scott-meets-with-fhfa-director-nominee-pulte

Okay, here it is. Then we wait for Booooooom.

$10 February
FNMA
Jackxkr Jackxkr 15 minutes ago
Brazil population 200 million, boom there is revenue. Maybe the chart will be turning in favor of investors, I think this is helluva news.
NWBO
crowin crowin 16 minutes ago
Trump fires Kennedy Center board members citing drag shows, appoints himself chairman
rapz rapz 17 minutes ago
Reconsideration, not Reconciliation.
Worth taking a chance at the Appeals court. Justices at the Appeals seem to know their stuff, from reading all precedents discussed in this case.
VPLM
michael702/ michael702/ 17 minutes ago
We have some big time powerful people on the stock now!
BLLB
urge2surge urge2surge 20 minutes ago
The designation purchasers suggests a buyout or reverse merger? Didn't find much on a tacid search. Best I can figure. No indications of the 2.5 financing but he did say it would take affect in January. 22k in advertising for the year so that explains the lack of advertising exposure.
Maybe
IDVV
blackhawks blackhawks 21 minutes ago
Trump is a vengeful chickenshit. The first time something happens to someone he's pulled security from there will be hell to pay, particularly if the harm is done by a pardoned 1/6 treason weasel.

Your Recent History

LSE
JSE
Jadestone Energy
TG
LYPG
Amundi MSCI World Inform...
NYSE
AACT.U
Ares Acquisition Corpora...
NASDAQI
HX551010GI
OMX Helsinki Industrial ...
LSE
0MR9
Indygotech Minerals
ASX
SBR
Sabre Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads