Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 911,875 |
|
|||||
| News | - | ||||||
| Day High | 932.00 | Low High |
|||||
| Day Low | 903.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jtc Plc | JTC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.00 | 0.65% | 926.00 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 903.00 | 903.00 | 932.00 | 926.00 | 920.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 402 | 911,875 | 924.22p | 8,427,774p | - | 623.50 - 932.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:21:20 | O | 115,368 | 903.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Jtc Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.53B | 165.52M | - | 257.52M | 21.38M | 0.13 | 71.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jtc News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/24/2024 | 01:00 | RNS Regulatory News | JTC PLC PDMR Shareholding |
| 4/22/2024 | 09:51 | RNS Regulatory News | JTC PLC Holding(s) in Company |
| 4/22/2024 | 03:58 | Alliance News |  JTC sights acquisition to expand US trust administration.. |
| 4/22/2024 | 01:00 | RNS Regulatory News | JTC PLC Acquisition of First Republic Trust Co of Delaware |
| 4/18/2024 | 01:00 | RNS Regulatory News | JTC PLC Annual Financial Report and Notice of AGM |
| 4/10/2024 | 01:00 | RNS Regulatory News | JTC PLC Vesting and Grant of Share Plan Awards |
| 4/09/2024 | 03:57 | Alliance News | JTC profit falls but hails "exceptional year" as meets.. |
| 4/09/2024 | 01:00 | RNS Regulatory News | JTC PLC Full year results for year ended 31 December 2023 |
| 3/20/2024 | 12:59 | RNS Regulatory News | JTC PLC Holding(s) in Company |
| 3/04/2024 | 04:51 | Alliance News | IN BRIEF: JTC completes acquisition of Blackheath Capital.. |
| 3/04/2024 | 01:00 | RNS Regulatory News | JTC PLC Completion of Acquisition and Issue of Equity |
| 2/29/2024 | 04:33 | RNS Regulatory News | FRP Advisory Group PLC Holding(s) in Company |
Jtc Discussion Forums - JTC
No Forum Threads FoundAdd a New Thread
Historical JTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 855.00 | 932.00 | 855.00 | 903.00 | 405,282 | 71.00 | 8.30% |
| 1 Month | 875.00 | 932.00 | 814.00 | 863.64 | 322,831 | 51.00 | 5.83% |
| 3 Months | 785.00 | 932.00 | 730.00 | 831.38 | 256,168 | 141.00 | 17.96% |
| 6 Months | 662.50 | 932.00 | 662.50 | 797.70 | 271,793 | 263.50 | 39.77% |
| 1 Year | 773.00 | 932.00 | 623.50 | 755.92 | 276,457 | 153.00 | 19.79% |
| 3 Years | 655.00 | 945.00 | 563.00 | 754.75 | 292,571 | 271.00 | 41.37% |
| 5 Years | 395.00 | 945.00 | 280.00 | 686.11 | 243,636 | 531.00 | 134.43% |
