ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
20,874.00
-1.46%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.42965
0.00%
Bitcoin
95,966.74
-0.51%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Kier Group Plc (KIE) Share Price

Kier Group Plc

Kier Group Plc (KIE)

SPDR S&P Insurance
149.40
-4.20
(-2.73%)
Closed February 09 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
149.40
Bid
149.60
Ask
150.00
Volume
576,886
149.20 Day's Range 155.00
122.80 52 Week Range 163.20
Market Cap
676.596M
Previous Close
153.60
Open
149.20
Last Trade
16432
@
149.4
(AT)
Last Trade Time
Financial Volume
869,997p
VWAP
150.8092
Average Volume (3m)
1,667,110
Shares Outstanding
452,875,390
Dividend Yield
3.45%
PE Ratio
15.89
Earnings Per Share (EPS)
0.09
Revenue
3.97B
Net Profit
42.7M

About Kier Group Plc

Sector
Gen Contractor-oth Residentl
Industry
Gen Contractor-oth Residentl
Website
www.kier.co.uk
Headquarters
Salford, Gbr
Founded
-
Kier Group Plc is listed in the Gen Contractor-oth Residentl sector of the London Stock Exchange with ticker KIE. The last closing price for Kier was 153.60p. Over the last year, Kier shares have traded in a share price range of 122.80p to 163.20p.

Kier currently has 452,875,390 shares outstanding. The market capitalization of Kier is £695.62 million. Kier has a price to earnings ratio (PE ratio) of 15.89.

Ask ADVFN Intelligence (AI)

KIE Latest News

More News

Kier Group PLC Transaction in Own Shares

Kier Group PLC 07 February 2025     7 February 2025   Kier Group plc   Transaction in Own Shares   Kier Group plc ("Kier", or the "Company") announces that on 6 February 2025 it purchased the...

February 07 2025
RNS Regulatory News

Kier Group PLC Transaction in Own Shares

Kier Group PLC 06 February 2025     6 February 2025   Kier Group plc   Transaction in Own Shares   Kier Group plc ("Kier", or the "Company") announces that on 5 February 2025 it purchased the...

February 06 2025
RNS Regulatory News

Kier Group PLC Transaction in Own Shares

Kier Group PLC 05 February 2025     5 February 2025   Kier Group plc   Transaction in Own Shares   Kier Group plc ("Kier", or the "Company") announces that on 4 February 2025 it purchased the...

February 05 2025
RNS Regulatory News

Kier Group PLC Transaction in Own Shares

Kier Group PLC 04 February 2025     4 February 2025   Kier Group plc   Transaction in Own Shares   Kier Group plc ("Kier", or the "Company") announces that on 3 February 2025 it purchased the...

February 04 2025
RNS Regulatory News

Kier Group PLC Total Voting Rights

Kier Group PLC 03 February 2025           3 February 2025   Kier Group plc   Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1, Kier Group plc...

February 03 2025
RNS Regulatory News

Kier Group PLC Transaction in Own Shares

Kier Group PLC 03 February 2025     3 February 2025   Kier Group plc   Transaction in Own Shares   Kier Group plc ("Kier", or the "Company") announces that on 31 January 2025 it purchased the...

February 03 2025
RNS Regulatory News

Kier Group PLC Transaction in Own Shares

Kier Group PLC 31 January 2025     31 January 2025   Kier Group plc   Transaction in Own Shares   Kier Group plc ("Kier", or the "Company") announces that on 30 January 2025 it purchased the...

January 31 2025
RNS Regulatory News

Kier Group PLC Transaction in Own Shares

Kier Group PLC 30 January 2025     30 January 2025   Kier Group plc   Transaction in Own Shares   Kier Group plc ("Kier", or the "Company") announces that on 29 January 2025 it purchased the...

January 30 2025
RNS Regulatory News

Kier Group PLC Transaction in Own Shares

Kier Group PLC 29 January 2025     29 January 2025   Kier Group plc   Transaction in Own Shares   Kier Group plc ("Kier", or the "Company") announces that on 28 January 2025 it purchased the...

January 29 2025
RNS Regulatory News

Kier Group PLC Transaction in Own Shares

Kier Group PLC 28 January 2025     28 January 2025   Kier Group plc   Transaction in Own Shares   Kier Group plc ("Kier", or the "Company") announces that on 27 January 2025 it purchased the...

January 28 2025
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.40.945945945946148155.6144.81277774150.21870067DE
49.46.71428571429140155.6128.42251244140.12931552DE
12-5.4-3.48837209302154.8158.6128.41667110145.06104085DE
26-1.4-0.928381962865150.8158.6128.41826042144.15359274DE
5220.215.6346749226129.2163.2122.81776880142.1021013DE
15651.252.138492871798.2163.256.21381654109.10398413DE
26040.737.4425022999108.7163.242.91432445106.12655225DE

KIE - Frequently Asked Questions (FAQ)

What is the current Kier share price?
The current share price of Kier is 149.40p
How many Kier shares are in issue?
Kier has 452,875,390 shares in issue
What is the market cap of Kier?
The market capitalisation of Kier is GBP 695.62M
What is the 1 year trading range for Kier share price?
Kier has traded in the range of 122.80p to 163.20p during the past year
What is the PE ratio of Kier?
The price to earnings ratio of Kier is 15.89
What is the cash to sales ratio of Kier?
The cash to sales ratio of Kier is 0.17
What is the reporting currency for Kier?
Kier reports financial results in GBP
What is the latest annual turnover for Kier?
The latest annual turnover of Kier is GBP 3.97B
What is the latest annual profit for Kier?
The latest annual profit of Kier is GBP 42.7M
What is the registered address of Kier?
The registered address for Kier is 2ND FLOOR, OPTIMUM HOUSE CLIPPERS QUAY, SALFORD, M50 3XP
What is the Kier website address?
The website address for Kier is www.kier.co.uk
Which industry sector does Kier operate in?
Kier operates in the GEN CONTRACTOR-OTH RESIDENTL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

Discussion

View Full Feed
capgain capgain 4 minutes ago
It amazes me, the amount of fraud and corruption has been found already unreal and they're just getting started.

And, there are so many still crying about Musk.

Unreal, I believe he should get a medal.
BIOCHEMUP BIOCHEMUP 4 minutes ago
This slide deck is awesome! Means RSPI is alive and well. 
RSPI
brooktrail1933 brooktrail1933 5 minutes ago
That speaks to my point about lifestyle differences. Many of the poorer states have residents who are disproportionately morbidly obese, smoke etc. with all the attendant health problems. Lack of adequate medical care is not the main problem.
I worked in one of those states for 25 years. A
NWBO
Gmenfan Gmenfan 5 minutes ago
https://townhall.com/tipsheet/saraharnold/2025/02/08/elon-musk-reportedly-spent-40-million-on-superbowl-ads-n2651903
TightCoil TightCoil 5 minutes ago
Raise The Ask - Raise The Bid
Raise Cain - Raise The Roof
Raise Your Voice - Fight Fight Fight
Fight to Right the Wrongs Done to Shareholders
Fight to Make It Right - Give 'Em A Right and a Left
FNMA
Monksdream Monksdream 5 minutes ago
KO, 10 Q due TUESDAY
https://investorshub.advfn.com/uimage/uploads/2025/2/9/uaqshIMG_5120.gif
KO
attilathehunt attilathehunt 6 minutes ago
I bet that LP will be like Trump upon MHRA approval....We will see PRs like Trump and his EOs!!!!
NWBO
stockanalyze stockanalyze 6 minutes ago
you mean we will still be part of corrupt wasteful government?
FNMA
Lime Time Lime Time 6 minutes ago
Whole crapload of filings just hit OTCM
OTCM
boston745 boston745 7 minutes ago
Continuing an odd trend in Aviation is an increase in medical emergencies on top of the significant increase in malfunctions being seen in passenger planes since December 22nd. Here are two recent incidents in under a week of Pilots of major airliners becoming incapacitated mid flight. In addition t
janice shell janice shell 7 minutes ago
Thanks. That is very good:

Today we are a declining superpower grasping for lost status. The blend of grievance, nationalism and libertarianism that forms the basis of the partnership between Mr. Trump and Mr. Musk points to a future in which presidents are freed from guardrails aroun
RickNagra RickNagra 8 minutes ago
Highly probable we will be headed to the Sovereign Wealth Fund in about one year.  And for the record I am not pimping the warrants Guido.

https://www.reddit.com/r/FNMA_FMCC_Exit/s/ukfr6r3Z6G
FNMA
Gmenfan Gmenfan 8 minutes ago
I saw the same thing.
Filterthenoise Filterthenoise 8 minutes ago
Quite a few long are in this that are about rewarded🎅
RNVA
LetGoodTimesRoll LetGoodTimesRoll 9 minutes ago
The BEST is YET to COME!!

$RNVA ==>$FOXO $$$$$$$
FOXO RNVA
JSmith5 JSmith5 9 minutes ago
LOL! I would think it best to add "Mae" too else Marine 1 might land on your front lawn! What was the old saying "Curiosity killed the cat"?

Yah - I didn't think of that. I'll have to put our dog "Freddie Mac" on alert for intruders. Although Freddie is so stupid he will think its t
FNMA
Filterthenoise Filterthenoise 10 minutes ago
Pathetic. Fraud. 🐍
RNVA
neonlight21 neonlight21 10 minutes ago
I'm hoping somebody takes a knee, so he can leave early...
Zorax Zorax 13 minutes ago
I hope Taylor Swift gets shown every second possible and no shots of cheeto mussolini at the stupor bowl.

Your Recent History

LSE
KIE
Kier
NASDAQ
FEOSX
Bmo Tactical Global Asse...
NASDAQ
FDZFX
Bmo Precious Metals Fund...
NASDAQ
FCUBX
Bmo Asian Growth and Inc...
NEO
YGOG
Alphabet GOOGL Yield Sha...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads