BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.70
0.30%
US Tech 100
20,114.40
-1.27%
S&P 500
5,996.25
-0.42%
US Dollar vs CAD
1.40335
-0.14%
Bitcoin
95,701.59
4.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Konami Group Corporation (KNM) Share Price

Konami Group Corporation

Konami Group Corporation (KNM)

KneoMedia Limited
5,923.225
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
5,923.225
Bid
0.00
Ask
0.00
Volume
400
0.00 Day's Range 0.00
5,923.225 52 Week Range 5,923.225
Market Cap
802.571B
Previous Close
5,923.225
Open
-
Last Trade
400
@
14710
(O)
Last Trade Time
03:44:38
Financial Volume
-
VWAP
-
Average Volume (3m)
11,064
Shares Outstanding
135,495,575
Dividend Yield
-
PE Ratio
13.56
Earnings Per Share (EPS)
436.71
Revenue
360.31B
Net Profit
59.17B

About Konami Group Corporation

Sector
Prepackaged Software
Industry
Entertainment Diversified
Website
www.konami.co.jp
Headquarters
Minato, Tokyo, Jpn
Founded
1986
Konami Group Corporation is listed in the Prepackaged Software sector of the London Stock Exchange with ticker KNM. The last closing price for Konami was ¥ 5,923. Over the last year, Konami shares have traded in a share price range of ¥ 5,923.225 to ¥ 5,923.225.

Konami currently has 135,495,575 shares outstanding. The market capitalization of Konami is ¥ 803 billion. Konami has a price to earnings ratio (PE ratio) of 13.56.

Ask ADVFN Intelligence (AI)

KNM Latest News

More News

Konami Group Corporation Notice of Half Securities Report filed with LFB

Konami Group Corporation 13 November 2024   KONAMI GROUP CORPORATION Notice of Semi-annual report for the half year ended September 30, 2024   KONAMI GROUP CORPORATION has published its...

November 13 2024
RNS Regulatory News

Konami Group Corporation 2nd Quarter Results

Konami Group Corporation 31 October 2024     Consolidated Financial Results for the Six Months Ended September 30, 2024 (Prepared in Accordance with IFRS) October 31, 2024   KONAMI GROUP...

October 31 2024
RNS Regulatory News

Konami Group Corporation 1st Quarter Results

Konami Group Corporation 01 August 2024       Consolidated Financial Results for the Three Months Ended June 30, 2024 (Prepared in Accordance with IFRS) August 1, 2024   KONAMI GROUP...

August 01 2024
RNS Regulatory News

Konami Group Corporation Annual Financial Report

Konami Group Corporation 25 July 2024   KONAMI GROUP CORPORATION Annual Financial Report 2024   KONAMI GROUP CORPORATION has published its Annual Financial Report for the year ended March 31...

July 25 2024
RNS Regulatory News

Konami Group Corporation Release: Policy on Reduction of Stock Trading Unit

Konami Group Corporation 27 June 2024   June 27, 2024   FOR IMMEDIATE RELEASE   Company Name KONAMI GROUP CORPORATION Representative Kimihiko Higashio Representative Director, President Stock...

June 27 2024
RNS Regulatory News

Konami Group Corporation Release: Candidates as Director

Konami Group Corporation 09 May 2024   May 9, 2024 FOR IMMEDIATE RELEASE KONAMI GROUP CORPORATION Kimihiko Higashio, Representative Director, President Shares listed: Tokyo and London Stock...

May 09 2024
RNS Regulatory News

Konami Group Corporation Release: Distribution of Retained Earnings

Konami Group Corporation 09 May 2024   May 9, 2024 FOR IMMEDIATE RELEASE KONAMI GROUP CORPORATION Kimihiko Higashio, Representative Director, President Shares listed: Tokyo and London Stock...

May 09 2024
RNS Regulatory News

Konami Group Corporation 4th Quarter Results

Konami Group Corporation 09 May 2024     Consolidated Financial Results for the Year Ended March 31, 2024 (Prepared in Accordance with IFRS) May 9, 2024   KONAMI GROUP CORPORATION     Address:...

May 09 2024
RNS Regulatory News

Konami Group Corporation Release: Revision of the Consolidated Forecast

Konami Group Corporation 01 February 2024   February 1, 2024 FOR IMMEDIATE RELEASE KONAMI GROUP CORPORATION Kimihiko Higashio, Representative Director, President Shares listed: Tokyo and...

February 01 2024
RNS Regulatory News

Konami Group Corporation 3rd Quarter Results

Konami Group Corporation 01 February 2024     Consolidated Financial Results for the Nine Months Ended December 31, 2023 (Prepared in Accordance with IFRS) February 1, 2024   KONAMI GROUP...

February 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005923.2255923.2255923.22514005923.225DE
4005923.2255923.2255923.2255975923.225DE
12005923.2255923.2255923.225110645923.225DE
26005923.2255923.2255923.22589165923.225DE
52005923.2255923.2255923.225120395923.225DE
156005923.2255923.2255923.225103095923.225DE
260005923.2255923.2255923.225123635923.225DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCEBeacon Energy Plc
0.00625p
(78.57%)
411.46M
GBPGlobal Petroleum Limited
0.26p
(52.94%)
161.01M
PREMPremier African Minerals Limited
0.0475p
(50.79%)
759.31M
OMIOrosur Mining Inc
3.85p
(22.22%)
6.48M
MKAMkango Resources Ltd
9.15p
(18.06%)
6.06M
HEXHelix Exploration Plc
14.25p
(-34.93%)
12.08M
GEMRGem Resources Plc
0.55p
(-29.03%)
3.39M
BODBotswana Diamonds Plc
0.175p
(-22.22%)
2.37M
FARFerro-alloy Resources Limited
5.40p
(-20.00%)
3.86M
SLFRSlf Realisation Fund Limited
1.00p
(-15.25%)
1.18M
ORCPOracle Power Plc
0.0315p
(5.00%)
3.37B
NTVONativo Resources Plc
0.0024p
(-4.00%)
886.68M
PREMPremier African Minerals Limited
0.0475p
(50.79%)
759.31M
DGIDg Innovate Plc
0.1075p
(13.16%)
594.43M
MSMNMosman Oil And Gas Limited
0.037p
(-2.63%)
578.67M

Discussion

View Full Feed
UOENO UOENO 44 seconds ago
lmao, grumpy lil guppy is yelling again
MEDH
sab63090 sab63090 1 minute ago
Steady T
Thanks you are always helpful....!!!
I'm almost up to the latest posts now.......
AVXL
m$teamworkotc m$teamworkotc 1 minute ago
how do I sell my NHMD while its on expert market?
NHMD
tw0122 tw0122 2 minutes ago
Some more .33s added 
RNAZ
Steady_T Steady_T 2 minutes ago
Given the number of paid bashers it seems fair that there should be some paid pumpers.

Although the economics favor paid bashers much more, which explains the preponderance of them.
NWBO
1vman 1vman 2 minutes ago
*****🟥🟥🟥🚽MJNA🚽 Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a highe
MJNA
jimmybob jimmybob 2 minutes ago
The Morning Ramble ->

https://www.youtube.com/watch?v=IOddLVuUr84

🎬 $SPY
🎬 $JOBY
🎬 $TDOC
🎬 $LMND
🎬 $SPY
🎬 $SQ
🎬 $TZOO
🎬 #PCE
JOBY LMND SPY
SHEEPWOLF SHEEPWOLF 2 minutes ago
$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership

https://www.globenewswire.com/news-release/2024/11/27/2988244/0/en/Triller-Releases-Exclusive-Video-Series-Showcasing-Innovation-and-Leadership.html



TRILLER (ILLR) YouTube
ILLR
chumfm chumfm 2 minutes ago
Same old bull crap.This guy hasn't told the truth since the day he was born.Always the flavor of the week.That's when you know you're dealing with plain BS.Good luck and good trading.
GNS
surfkast surfkast 2 minutes ago
"What happened???" The pumper clowns are FOS!
IGPK
stink stack stink stack 2 minutes ago
Good luck amelia43.........:)
FNMA
frrol frrol 2 minutes ago
Correct. AA is still possible for our MAA (though not likely given what the company has stated about its path).
AVXL
Trooperstocks Trooperstocks 3 minutes ago
$ILLR Triller A Generational Opportunity
Addressable Market Over 8 Billion People!

Ground Floor Opportunity For The next Social Media Revolution

https://www.youtube.com/watch?v=6egwKmcraGk
ILLR
theorysuit theorysuit 3 minutes ago
Not sure if I can cite any other legit biotech that doesn't update their website and have an investor deck. That is an enormous red flag and one should not be surprised there is no institutional support for this name.
NWBO
sab63090 sab63090 3 minutes ago
Oh, in catching up to the latest posts, I just saw your answer right now!

Thanks, let's hope that they are flexible on this and don't require a formal application...
AVXL
Whalatane Whalatane 3 minutes ago
Dew I know you want this board to be fair and balanced
So in that vein ...since you noted a 30% drop in a biotech I sold long ago ...you might note at 25% jump ( as I type ) today in a biotech that I do own ....UNCY
Happy turkey day to everyone
Kiwi
UNCY
winstocksnew winstocksnew 4 minutes ago
You have'nt seen anything yet. Wait for it...
RITE
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership

https://www.globenewswire.com/news-release/2024/11/27/2988244/0/en/Triller-Releases-Exclusive-Video-Series-Showcasing-Innovation-and-Leadership.html



TRILLER (ILLR) YouTube
ILLR
ITradeHbu ITradeHbu 4 minutes ago
Anything is better than nothing at this point, as far as im concerned. 
I already came to terms that i lost this investment. So if i can cash out at the very least at some point.. thats a benefit forsure haha
GTCH
MrAce MrAce 4 minutes ago
Interestingly...everytime I post now...it gets taken down instantly. Within 60 seconds. Also Interesting...is it usually is in response to webby. I can't say 1/10th of what he says and miraculously it gets removed. Very interesting
KBLB
cottonmather cottonmather 4 minutes ago
Napolatano. Europe and Great Britain in actual Russian nuclear sites. 23 minutes. https://youtu.be/qAmcuDvG20c?si=xZ8bWgywSrZWV7TC
Clark6290 Clark6290 5 minutes ago
Internet is up, latest from L2 is both the GSE commons down 14 pennies. No holiday cheer
FNMA
Monksdream Monksdream 5 minutes ago
VCIG, over $4 the old fart scores again
https://ih.advfn.com/markets/nasdaq/regular
VCIG
rosemountbomber rosemountbomber 5 minutes ago
I notice even ARDX up pretty strong.  Any news maybe about Senate scheduling a vote?
ARDX
Eagle1 Eagle1 5 minutes ago
Mentioned this last week about fidelity.

Everyone should call and complain about this bs.
GDVM

Your Recent History

LSE
KNM
Konami
BOV
VISC11T
Vinci Shopping Centers F...
BOV
R1IN34M
Realty Incomdrn
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49