ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.17
0.25%
US Tech 100
18,645.60
0.60%
S&P 500
5,478.16
0.94%
US Dollar vs CAD
1.38075
-0.02%
Bitcoin
65,027.69
-0.53%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Kainos Group Plc (KNOS) Share Price

Kainos Group Plc

Kainos Group Plc (KNOS)

Kronos Advanced Technologies Inc (PK)
1,076.00
32.00
(3.07%)
Closed July 25 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1,076.00
Bid
1,080.00
Ask
1,090.00
Volume
316,872
1,022.00 Day's Range 1,094.00
902.00 52 Week Range 1,344.00
Market Cap
1.347B
Previous Close
1,044.00
Open
1,036.00
Last Trade
65985
@
1076
(UT)
Last Trade Time
Financial Volume
3,376,793p
VWAP
1,065.6646
Average Volume (3m)
264,488
Shares Outstanding
125,141,448
Dividend Yield
2.54%
PE Ratio
27.74
Earnings Per Share (EPS)
0.39
Revenue
382.39M
Net Profit
48.72M

About Kainos Group Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.kainos.com
Headquarters
London, Gbr
Founded
1970
Kainos Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker KNOS. The last closing price for Kainos was 1,044p. Over the last year, Kainos shares have traded in a share price range of 902.00p to 1,344.00p.

Kainos currently has 125,141,448 shares outstanding. The market capitalization of Kainos is £1.31 billion. Kainos has a price to earnings ratio (PE ratio) of 27.74.

KNOS Latest News

More News

Kainos and Workday Expand Strategic Partnership to Bolster Co-Innovation and Provide Purpose-Built Apps to Customers via Built on Workday

Kainos and Workday Expand Strategic Partnership to Bolster Co-Innovation and Provide Purpose-Built Apps to Customers via Built on Workday PR Newswire PLEASANTON, Calif. and LONDON, July 25, 2024...

2 hours ago
PR Newswire (US)

Kainos Group plc Workday Partnership & Co-Sell drives £200m Target

Kainos Group plc 25 July 2024   THE INFORMATION WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONTAIN INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION (EU) NO 596/2014...

3 hours ago
RNS Regulatory News

Kainos Group plc TR-1: Notification of major holdings

Kainos Group plc 11 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ0D6727 Issuer Name KAINOS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

July 11 2024
RNS Regulatory News

Kainos and Pulsora partner to enable enterprises to modernise ESG operations and ensure rapid regulatory compliance

Kainos and Pulsora partner to enable enterprises to modernise ESG operations and ensure rapid regulatory compliance PR Newswire LONDON, July 10, 2024 LONDON, July 10, 2024 /PRNewswire/ -- Kainos...

July 10 2024
PR Newswire (US)

Kainos Group plc Director / PDMR shareholdings

Kainos Group plc 02 July 2024   02 July 2024 Kainos Group plc ("Kainos" or the "Company")    Director / PDMR shareholdings   The Company announces that on 1 July 2024, share awards (the...

July 02 2024
RNS Regulatory News

Kainos Group plc Total Voting Rights

Kainos Group plc 01 July 2024   01 July 2024 Kainos Group plc ("Kainos" or the "Company")                          Total Voting Rights   Pursuant to DTR 5.6.1 the Company announces that as at...

July 01 2024
RNS Regulatory News

Kainos Group plc Director/PDMR Shareholding

Kainos Group plc 03 June 2024   03 June 2024 Kainos Group plc ("Kainos" or the "Company")    Director / PDMR shareholdings   The Company announces that on 3 June 2024, share awards (the...

June 03 2024
RNS Regulatory News

Kainos Group plc Total Voting Rights

Kainos Group plc 03 June 2024   03 June 2024 Kainos Group plc ("Kainos" or the "Company")                          Total Voting Rights   Pursuant to DTR 5.6.1 the Company announces that as at...

June 03 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1141.318267419961062111210222302791085.76581298DE
4282.671755725191048111210222542311070.34353214DE
1210310.585817060697312889682644881104.73610006DE
2670.654817586529106912889024319231071.74351734DE
52-233-17.7998472116130913449023134251084.92635014DE
156-563-34.3502135448163921009022654431326.83360093DE
26051090.106007067156621004052642681199.94186425DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MDNAMedicenna Therapeutics Corp
$ 2.23
(14.36%)
148.71k
AABAberdeen International Inc
$ 0.09
(12.50%)
895.42k
GFPGreenFirst Forest Products Inc
$ 0.39
(11.43%)
63.03k
WLLWWillow Biosciences Inc
$ 0.10
(11.11%)
38k
PPRPrairie Provident Resources Inc
$ 0.05
(11.11%)
25k
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
3.22k
GMTNGold Mountain Mining Corp
$ 0.03
(-14.29%)
6.36k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
1.04k
HUTHut 8 Corp
$ 21.78
(-12.46%)
718.54k
NUMINuminus Wellness Inc
$ 0.04
(-11.11%)
50.45k
BNSBank of Nova Scotia
$ 62.92
(-0.43%)
3.61M
BMOBank of Montreal
$ 119.92
(0.65%)
2.58M
RYRoyal Bank of Canada
$ 151.39
(-0.54%)
2.39M
CSCapstone Copper Corp
$ 8.59
(-1.72%)
2.32M
VRNVeren Inc
$ 10.33
(-1.53%)
2.27M

Discussion

View Full Feed
ham n slam ham n slam 3 minutes ago
trading would be halted if its a direct buyout..the price would be set. and thats what you would receive when selling..yrs past i had that happen to me..the price stayed frozen for 30 days..it has to be a complete buyout for that situation...if it isnt this will trade like a frenzied shark thats th
VPLM
newman2021 newman2021 3 minutes ago
hahaha dstock, we are quite amazed by your knowledge levels. Those ADC drug buying BPs have just thrown their Covid freefall into the dumpsters. DCVaxL is indispensable when it comes to no toxic pain free cancer heal patient world. And the CI combo patent granted yesterday in UK is the jewel in the
NWBO
Myth Myth 3 minutes ago
The Last Time - Mayall/ Trout

https://www.youtube.com/watch?v=wsn01ek_pSE
jedijazz jedijazz 3 minutes ago
$BURU HOT STOCK TO RESEARCH RIGHT NOW! MAJOR NEWS JUST DROPPED!! Nuburu Inc https://youtu.be/ODZCTE1Gtuw?si=8bkuSKY1yBlrocWZ via
@YouTube
BURU
jedijazz jedijazz 3 minutes ago
$BURU HOT STOCK TO RESEARCH RIGHT NOW! MAJOR NEWS JUST DROPPED!! Nuburu Inc https://youtu.be/ODZCTE1Gtuw?si=8bkuSKY1yBlrocWZ via
@YouTube
BURU
1plus1 1plus1 4 minutes ago
AND "I REPEAT " DON'T PLAY WITH DEEEEEP POCKETS ROYAL FAMILY ...
HIRU
nowwhat2 nowwhat2 4 minutes ago
Go to the ant my "friend".......(try doing some ""work).........so that ONE day you MIGHT LEARN to SEE.



https://investorshub.advfn.com/uimage/uploads/2024/7/25/usyxdeth_777_4_1y_0123.jpg
BTCUSD
glenn1919 glenn1919 4 minutes ago
MCRB......TNXP.......MULN...................https://stockcharts.com/h-sc/ui?s=MCRB&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=TNXP&p=D&yr=0&mn=2&dy=12&id=
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MCRB MULN TNXP
work-n-hard work-n-hard 4 minutes ago
SGMO: This is dated 05-15-24, so there have been at least some progress from this date.

https://x.com/BiotechAnalysst/status/1790751532612194543/photo/1
SGMO
Huggy Bear Huggy Bear 4 minutes ago
Indeed. Because everyone knows another block chain scam was necessary to ship commodities.

Why did they LIE about commodities already being shipped and tens of millions in revenue already achieved?
SPZI
GLENO34 GLENO34 4 minutes ago
5505 is the 60 min SPX target, the 20MA



https://schrts.co/DcNhiDeD
bio33 bio33 4 minutes ago
it's all about the numbers!!!
AMC
Acme Investments Acme Investments 4 minutes ago
I watched them all!! Threw a lot of my money away on this one!!
MAPT
WilliamMunny WilliamMunny 5 minutes ago
Well, to start, there were no fundamental reasons for the stock to go down as low as 3.5. Of course, there was a technical reason: the shorts played the index funds and their rules of rebalancing. The shorts drove the stock down to that level, thereby causing the index funds to sell AVXL stock un
ASM AVXL
DOGONE DOGONE 5 minutes ago
IJJP X link https://x.com/ijjcorp
IJJP
Tiger Money Tiger Money 5 minutes ago
Christmas has come early my friend
RDGL
jpike jpike 5 minutes ago
Yes sir: This puppy has been very good to us for a long time AND the future is even brighter.
PAYS
Golden Cross Golden Cross 5 minutes ago
Great Looking Trip-0 Play...A lot of new developments here!

$NWPN
https://investorshub.advfn.com/uimage/uploads/2024/7/25/hljafnwpn-1.png
NWPN
PonkenPlonken PonkenPlonken 5 minutes ago
will bounce back to 2$+ once
MULN
plexrec plexrec 5 minutes ago
" I do and use it plenty, but not for products t"--I'm pumping in favor of it to gain "eyeballs"---the general public (made up of plenty of investors) have never heard of ANAVEX---get the name out there (thru) advertising--let folks now what we all know--what a great warchest we have---perhaps it wo
AVXL
Carjockey2 Carjockey2 5 minutes ago
Grabbing lunch..

Can you all let me know when .0023/24/25/26's get here..

TIA

Lolzzzz
HIRU
1plus1 1plus1 5 minutes ago
I REPEAT !!! SHORTS DON'T PLAY WITH FIRE >> 01++ COMING
HIRU
northam43 northam43 5 minutes ago
Completed Cycles July 2024: The 60-E-1 ended close of 3rd hour.

https://investorshub.advfn.com/uimage/uploads/2024/7/25/feowl3_Completed_Cycles.png
Al 100 Al 100 5 minutes ago
Imagination so much imagination, lol
AMC

Your Recent History

LSE
KNOS
Kainos
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved