London Finance & Investm... Quote - LFI

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

62.50

Bid

60.00

Ask

65.00

Volume

5,001

59.00 Day's Range 62.50

31.00 52 Week Range 70.50

Market Cap

19.505M

Previous Close

59.00

Open

59.00

Last Trade

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

3,852

Shares Outstanding

31,207,479

Dividend Yield

1.92%

PE Ratio

4.61

Earnings Per Share (EPS)

0.14

Revenue

5.3M

Net Profit

4.23M

Sector

Finance Services

Industry

Investment Offices

Website

www.city-group.com/london-finance-investment-group-plc

Headquarters

London, Gbr

Founded

1990

London Finance & Investment Group Plc is listed in the Finance Services sector of the London Stock Exchange with ticker LFI. The last closing price for London Finance & Investm... was 59p. Over the last year, London Finance & Investm... shares have traded in a share price range of 31.00p to 70.50p.

London Finance & Investm... currently has 31,207,479 shares outstanding. The market capitalization of London Finance & Investm... is £18.41 million. London Finance & Investm... has a price to earnings ratio (PE ratio) of 4.61.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.5	7.75862068966	58	62.5	58	1000	59	DE
4	13	26.2626262626	49.5	62.5	47	2509	56.79786344	DE
12	12.5	25	50	62.5	42.5	3852	49.92009898	DE
26	16.5	35.8695652174	46	70.5	42.5	5517	55.49999423	DE
52	30.5	95.3125	32	70.5	31	7252	51.31830269	DE
156	23.5	60.2564102564	39	70.5	31	5092	43.96632626	DE
260	25	66.6666666667	37.5	70.5	29.5	4185	41.78584612	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RWIRenewi Plc	809.00p (46.03%)	2.51M
DLGDirect Line Insurance Group Plc	223.80p (41.02%)	20.6M
RBGPRbg Holdings Plc	2.80p (38.27%)	6.09M
HUMHummingbird Resources Plc	1.775p (29.56%)	17.8M
LGRSLoungers Plc	307.00p (28.99%)	3.42M
BCEBeacon Energy Plc	0.0035p (-33.33%)	649.88M
HAMAHamak Gold Limited	0.725p (-29.27%)	1.62M
AFNAdvfn Plc	12.50p (-24.24%)	1.27M
ORCPOracle Power Plc	0.0295p (-17.60%)	1.06B
GNIPGenip Plc	17.00p (-15.00%)	350.83k
SYMESupply@me Capital Plc	0.004p (23.08%)	2.63B
ORCPOracle Power Plc	0.0295p (-17.60%)	1.06B
PREMPremier African Minerals Limited	0.0465p (-7.00%)	923.38M
BCEBeacon Energy Plc	0.0035p (-33.33%)	649.88M
TRPTower Resources Plc	0.029p (1.75%)	636.73M

AAPL31415926 7 minutes ago

Civil settlements don't change behavior, only criminal convictions and prison time change behavior.

NWBO

maysjacob 9 minutes ago

Happy thanksgiving

https://www.devex.com/people/como-llamar-a-qatar-airways-desde-espana-numeros-y-tips-utiles-2124559

FNMA

CrashOverride 13 minutes ago

Large settlements change behavior.

NWBO

CrashOverride 13 minutes ago

duplicate

NWBO

fuagf 13 minutes ago

Oops, attempt to post link to problematical pesticide partaquat gave all news link instead. Quit while still behind from phone now. 🐺 😶

HMB2010 18 minutes ago

Ha I agree with all points including dont know if I will be around for 10 years but kids and grands will benefit! However, with all the progress we cant even fathom, may all be living on a "Enterprise" in 10 years!

IONQ

AAPL31415926 19 minutes ago

Gary, I totally agree with what you're saying, but unless the DOJ gets involved with a criminal investigation nothing really happens. The MMs will just go on and continue to screw over people. And they'll hold a grudge and look to take revenge in the future. These are evil people who will never sto

NWBO

CrashOverride 20 minutes ago

100% correct Gary and it will be a very substantial settlement for which we are trading far below book value. Given our market capitalization the settlement should bring us up alone to $0.75 if not $1.25 - $1.50. This will be a great accumulation price point if there's a gap between MTD decision a

NWBO

double_m 22 minutes ago

Archer Aviation Stock Rallies On Insider Buying Disclosure: Retail Stays Bullish

Shares of Archer Aviation Inc ($ACHR), a company specializing in electric vertical take-off and landing (eVTOL) aircraft, surged nearly 17% on Wednesday after investors cheered insider buying in the stock

ACHR

gitreal 22 minutes ago

You know the only real currency is backed by Gold and Silver!

Maybe.....but why do you suppose AABB can't prove they have any? Hmmm?

AABB

Konaploinks 23 minutes ago

Right HMB. The world is in for a quantum paradigm shift. Very exciting but kinda scary at the same time. The pharmaceutical advances will be Star Wars like. The machine learning and robotics advances phenomenal. I just wish I was 10 years younger. But. It is what it is.

IONQ

TURCH 25 minutes ago

Proof of funds should be in by then Just ask Dung

Good food remember lol

What a bunch of bozos

Regards

ASKH

meixatech 29 minutes ago

CX-929 - Drug Targets, Indications, Patents

CX-929: a AMPA receptor modulators Drug, Initially developed by RespireRx Pharmaceuticals, Inc., Now, its global highest R&D status is Pending

RSPI

OnlyCredibleFactsMatter 31 minutes ago

And the volume is picking up. Is that the first daily 3?

SRMX

uber darthium 34 minutes ago

It’s like leading the sheep to slaughter for him

Outstanding evaluation Stervc, many blue sky's ahead to look forward to.
Best Regards

Hopefully a certain 3 letter agency is about to catch up with his decades long front loaded scams

SPZI is ju

SPZI

Tadaaa 38 minutes ago

Nothing is going to stop this, 2000% is not unreasonable looking at market cap

HBARUSD

Dodger1 38 minutes ago

That is my Thanks to all for understanding.

Go $AABB

AABB

skitahoe 38 minutes ago

There is no doubt in my mind that if the 7 MM's are willing to go to trial, if they open their books, I believe we'll get a substantial settlement. Given how our legal system works, they can hold off paying with appeals practically indefinitely. When you're working with billions, achieving such re

NWBO

Dodger1 38 minutes ago

You know the only real currency is backed by Gold and Silver!

Go $AABB

AABB

nowwhat2 38 minutes ago

Pumpamentals 🚀🚀💪😎🎅

Yer simply stickin' to "The Playbook", 'at's all

https://www.youtube.com/watch?v=xXrkgWDcd7c

XRPUSD

YFin42 39 minutes ago

They are supposed to be launching the new socials says by "end of November" so we will see

SPOM

1vman 39 minutes ago

***** 🚽OMHE🚽 Pop ? From a shut down pharmacy to selling pop

This one could PoP 10,000%

No indication from da company on that

ENOUGH SAID HUZZAH🤪 !!!

OMHE

Dodger1 40 minutes ago

Oh wow...almost late...thank..for..Audit the Fed.

Go $AABB

AABB

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

London Finance & Investment Group Plc (LFI) Share Price

London Finance & Investment Group Plc (LFI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About London Finance & Investment Group Plc

Ask ADVFN Intelligence (AI)

LFI Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%