ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ish Md Pt Gbpha

Ish Md Pt Gbpha (MAMG)

5.932
0.0055
( 0.09% )
Updated: 09:32:13

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.932
Bid
5.924
Ask
5.94
Volume
245
5.905 Day's Range 5.94
0.00 52 Week Range 0.00
Previous Close
5.9265
Open
5.94
Last Trade Time
05:20:28
Average Volume (3m)
-
Financial Volume
£ 1,455
VWAP
5.94

MAMG Latest News

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 05 July 2024   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Official NAV GBP 5.925449 NUMBER OF SHARES IN...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 04 July 2024   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV GBP 5.91774 NUMBER OF SHARES IN...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 03 July 2024   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV GBP 5.897917 NUMBER OF SHARES IN...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 02 July 2024   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV GBP 5.884574 NUMBER OF SHARES IN...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 01 July 2024   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV GBP 5.895521 NUMBER OF SHARES...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 28 June 2024   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV GBP 5.907792 NUMBER OF SHARES...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 27 June 2024   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV GBP 5.911233 NUMBER OF SHARES...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 26 June 2024   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV GBP 5.914434 NUMBER OF SHARES...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
100.4k
FLNTFlint Corporation
$ 0.03
(20.00%)
6.5k
SFDNXT Energy Solutions Inc
$ 0.275
(19.57%)
3.5k
GECGlobal Education Communities Corp
$ 0.355
(14.52%)
500
NUMINuminus Wellness Inc
$ 0.045
(12.50%)
57.73k
GFRGreenfire Resources Ltd
$ 9.82
(-12.40%)
4.04k
SHLESource Energy Services Ltd
$ 12.18
(-9.84%)
31.72k
DYADynaCERT Inc
$ 0.235
(-9.62%)
327.13k
ITHInternational Tower Hill Mines Ltd New
$ 0.67
(-9.46%)
9.5k
ADCOAdcore Inc
$ 0.21
(-8.70%)
45k
TDToronto Dominion Bank
$ 75.61
(-0.34%)
5.89M
BNSBank of Nova Scotia
$ 61.80
(-0.42%)
2.69M
FCUFission Uranium Corp
$ 1.25
(0.81%)
1.44M
BTEBaytex Energy Corp
$ 4.87
(-1.02%)
1.16M
CXBCalibre Mining Corp
$ 2.01
(3.61%)
1.12M

Discussion

View Full Feed
Mark Mark 1 minute ago
$VINE .65
VINE
vein vein 1 minute ago
It would seem poet is now rebalanced into the index.
LWLG
Serpico2005 Serpico2005 1 minute ago
We are definitely going to the Moon, get your Moon pants on.
SPZI
Jimmy Joe Jimmy Joe 1 minute ago
You cannot see it? That ANY broker/dealer (overseas or not) that trades short shares into the system that have never been seen before?

It will be like admitting that they hid the shares from the system! They would cut their own throats.

Just look at $KOSS today. Traded
DBMM KOSS
delerious1 delerious1 2 minutes ago
Using charts for T/A like trending and prediction on a popular penny (or micro penny) stock is totally ridiculous and idiotic IMO

I mean everytime an order for a million shares goes thru it will affect the chart. LOL

I have a chart on one monitor all day but certainly n
SMCE
JJZander JJZander 2 minutes ago
HIRU .0006

New tweet :
$HIRU the long awaited update: LOI for control block purchase & merger with Qatar co executed. New mngmt incoming with their large mining ops. Deal to close in July.! More details to follow
— @Hirucorp (@Hirucorpnew) July 5, 2024
HIRU
1plus1 1plus1 2 minutes ago
0006's up !!!!!
HIRU
Birch69696969 Birch69696969 2 minutes ago
Yes they’re morons. Did you see in New York protesters burning the American flag 🇺🇸. Please go back to your country. We don’t need you here anymore. They come to America for freedom and colleges, please 🙏 return to your country when finished.
DJT
BIOCHEMUP BIOCHEMUP 2 minutes ago
What are you betting on? LOL. This update is promising
RSPI
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
Ohhh.. nothing to do with 5+ billion shares in the float?
SPZI
glenn1919 glenn1919 3 minutes ago
SISI.........EVGO..........SERV..............MULN.............https://stockcharts.com/h-sc/ui?s=SISI&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=EVGO&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=SERV&p=W&b=5&g=0&id=p84354014936
https://stockcha
EVGO MULN SERV
Diamondhands45 Diamondhands45 3 minutes ago
LMAO. All audits say that. Keep reaching clown baby
SPZI
PEACHMAN PEACHMAN 3 minutes ago
The science of IFUS has been well documented and backed by actually cattle ranchers that have verified results.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171918340

IFUS STRONG
IFUS
Diamondhands45 Diamondhands45 3 minutes ago
Loading wall to keep it from running until next week
SPZI
koolmc koolmc 3 minutes ago
because peeps are scared they won't file on time and go to em, roll the dice.
RSPI
demonsmith demonsmith 3 minutes ago
Lol
SMCE
ae kusterer ae kusterer 3 minutes ago
hyperopia

Re: None

Friday, July 05, 2024 8:39:25 AM

Post#
703870
of 703921
Transcript of 2023 ASM held June 29, 2024

The transcript begins at the conclusion of the formal business, at approximately minute 19:
ASM
Musical Shares Musical Shares 4 minutes ago
Sounds about right. Most don't look deeper than the usual surface material.

I mean in their defense though, Feldenkrais did use a little red siren to let us know about a legal update. Any public company that uses one of those on a social media platform must be the most legit company o
CATV
jay_tee jay_tee 4 minutes ago
Must be the eye of Jupiter's great red spot
RNVA
koolmc koolmc 4 minutes ago
looks like everyone still celebrating from yesterday lol gl
HD2001 HD2001 4 minutes ago
Who knows xalles may have something significant to report in 2028 I'll be here just to call out all there lying.
XALL

Your Recent History

Delayed Upgrade Clock