ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.03
0.49%
US Tech 100
21,420.00
1.36%
S&P 500
6,115.07
1.04%
US Dollar vs CAD
1.41934
-0.75%
Bitcoin
96,569.97
-1.35%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mercia Asset Management Plc (MERC) Share Price

Mercia Asset Management Plc

Mercia Asset Management Plc (MERC)

Mercado Minerals Ltd
Mercer International Inc
28.00
0.00
(0.00%)
Closed February 13 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
28.00
Bid
27.00
Ask
29.00
Volume
166,016
28.00 Day's Range 28.00
26.40 52 Week Range 36.50
Market Cap
120.737M
Previous Close
28.00
Open
28.00
Last Trade
1259
@
27.45
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,141,097
Shares Outstanding
431,202,384
Dividend Yield
3.29%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
30.43M
Net Profit
-7.59M

About Mercia Asset Management Plc

Sector
Finance Services
Industry
Finance Services
Website
www.mercia.co.uk
Headquarters
Warwickshire, Gbr
Founded
-
Mercia Asset Management Plc is listed in the Finance Services sector of the London Stock Exchange with ticker MERC. The last closing price for Mercia Asset Management was 28p. Over the last year, Mercia Asset Management shares have traded in a share price range of 26.40p to 36.50p.

Mercia Asset Management currently has 431,202,384 shares outstanding. The market capitalization of Mercia Asset Management is £120.74 million.

Ask ADVFN Intelligence (AI)

MERC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.55.6603773584926.528.526.5507042627.02087128DE
4-0.3-1.0600706713828.328.526.4162624426.95966874DE
12-2.8-9.0909090909130.83226.4114109728.43017063DE
26-6.5-18.840579710134.536.526.496649930.27599807DE
52-1.3-4.4368600682629.336.526.485182431.31368209DE
156-5.5-16.417910447833.536.52157071330.28992372DE
2601.55.6603773584926.543.2513.561004128.42796983DE

MERC - Frequently Asked Questions (FAQ)

What is the current Mercia Asset Management share price?
The current share price of Mercia Asset Management is 28.00p
How many Mercia Asset Management shares are in issue?
Mercia Asset Management has 431,202,384 shares in issue
What is the market cap of Mercia Asset Management?
The market capitalisation of Mercia Asset Management is GBP 120.74M
What is the 1 year trading range for Mercia Asset Management share price?
Mercia Asset Management has traded in the range of 26.40p to 36.50p during the past year
What is the reporting currency for Mercia Asset Management?
Mercia Asset Management reports financial results in GBP
What is the latest annual turnover for Mercia Asset Management?
The latest annual turnover of Mercia Asset Management is GBP 30.43M
What is the latest annual profit for Mercia Asset Management?
The latest annual profit of Mercia Asset Management is GBP -7.59M
What is the registered address of Mercia Asset Management?
The registered address for Mercia Asset Management is FORWARD HOUSE, 17 HIGH STREET, HENLEY-IN-ARDEN, WARWICKSHIRE, B95 5AA
What is the Mercia Asset Management website address?
The website address for Mercia Asset Management is www.mercia.co.uk
Which industry sector does Mercia Asset Management operate in?
Mercia Asset Management operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FMEFuture Metals Nl
0.75p
(25.00%)
719.01k
JEMAJpmorgan Emerging Europe Middle East & Africa Securities Plc
250.00p
(18.76%)
411.47k
EMLEmmerson Plc
1.375p
(17.02%)
14M
PPSProton Motor Power Systems Plc
0.175p
(16.67%)
2.18M
TRCThe Revel Collective Plc
0.15p
(15.38%)
1.87M
PYCPhysiomics Plc
0.525p
(-34.38%)
23.37M
THRUThruvision Group Plc
3.00p
(-33.33%)
810.19k
SCGLSealand Capital Galaxy Limited
1.75p
(-30.00%)
21.44M
CELCeladon Pharmaceuticals Plc
17.00p
(-17.07%)
97.3k
ONCOncimmune Holdings Plc
6.80p
(-15.79%)
257.09k
SYMESupply@me Capital Plc
0.0026p
(6.12%)
2.66B
NTVONativo Resources Plc
0.0015p
(0.00%)
958.74M
TRPTower Resources Plc
0.0265p
(-3.64%)
515.96M
CORCorpus Resources Plc
0.0185p
(0.00%)
243.25M
MSMNMosman Oil And Gas Limited
0.041p
(3.80%)
199.56M

Discussion

View Full Feed
IHuser IHuser 5 minutes ago
imo...while my t bucket jalopy spy car was charging at Wally World..the other Ford electric truck had a sticker on his window.. a stick person with an arc stream onto the word "Tesla"


TSLA




IHuser
TSLA
fuagf fuagf 5 minutes ago
Yes, he either doesn't understand the country is supposed to be a 'rule of law' country, OR he doesn't care.
zab zab 5 minutes ago
American aircraft carrier accident in the Mediterranean,  it hit a merchant ship. Trump becomes president,  and  we have four airplane accidents, and now an aircraft carrier collision. 
MartinLutherKing MartinLutherKing 6 minutes ago
Blast off and moon landing brothers with Trumps cure to cancer stargate
RNAZ
DR_rugby DR_rugby 6 minutes ago
The bill is

Legacy holdings per 3rd qtr risk page
Of 10k

1.5t of potential liabilities

At 4% interest

Maybe more

Bitcoin news is a roose for the swaps contracts that are due

1/31 plus T10
GME
Trinityz1 Trinityz1 6 minutes ago
had to put my best and favorite horse down today.
then get him out where he went down
and move his body to rest
bonzai_bob bonzai_bob 6 minutes ago
CDSG & BRLL price surge on high volume.
These are sister companies involved in mining lithium. Their stock price tanked along with the lithium collapse. Long dormant, both surged today on high volume. New management has come in for both companies and the new CDSG chairman, president, and CEO
BRLL CDSG
STRIKERGR21 STRIKERGR21 6 minutes ago
You are and always will be full of BS and show how little you know about this garbage. But being a paid pumper and or promoter and having no credibility and or integrity it’s your usual ammo to try and scam folks. The only run that’s going to happen is a run to trips. This will always will be a pump
INKW
bonzai_bob bonzai_bob 6 minutes ago
CDSG & BRLL price surge on high volume.
These are sister companies involved in mining lithium. Their stock price tanked along with the lithium collapse. Long dormant, both surged today on high volume. New management has come in for both companies and the new CDSG chairman, president, and CEO
BRLL CDSG
hedge_fun hedge_fun 7 minutes ago
Haha…..eliminated. Gotta love spell check.
Jimmy Joe Jimmy Joe 8 minutes ago
Good stuff from Superstonk. $KOSS and $GME like twins. Forgot all about $KOSS.

Great post.
GME KOSS
zab zab 8 minutes ago
Mass firings tonight by Musk and trump,  I  can see the lawsuits,  the government is going to eventually  have to pay pay and benefits. 
Ayock Ayock 9 minutes ago
sounds like a good idea for this space...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476407889_473034309203307_3146528892846495276_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=WbP7U0sp7-wQ7kNvgENAmRz&_nc_oc=Adiubjs_HOJg2SpB2TuBTnlpTOjLBNp_NUIb3Rfje7xE5xj3EsCxPM2dl2FQi6k-UhrGROcL72
MartinLutherKing MartinLutherKing 9 minutes ago
Take out the news Stargate TTX super power cure to cancer
RNAZ
Manspider Manspider 9 minutes ago
Wow o wow! Glad I jumped in here! Not a gigantic position but a modest one to say! Been here for couple months..I’m thinking this is at its edge of upscale! Cool people I’m very familiar with giving great info on this board with turds abundant! I really like our odds here!! GLTA :-D
ASII
tombe tombe 9 minutes ago
Can’t argue with that! Can you front me 100k?
ELTP
Smartypants2 Smartypants2 10 minutes ago
Again, why not contact NNC about its funding, rather than assuming they couldn't attract an investor?
XERI
Invest-in-America Invest-in-America 11 minutes ago
VRPX: I'd like my PIZZA with pepperoni, mushrooms, anchovies, & VRPX PAIN-KILLERS , please!!
https://sg.finance.yahoo.com/news/virpax-confirms-positive-results-us-210100632.html
https://www.stocktitan.net/news/VRPX/virpax-confirms-positive-results-with-us-army-with-probudur-tm-for-3kp
VRPX
manibiotech manibiotech 11 minutes ago
How about related party transactions and then multiply that by 2
NWBO
Elonlies Elonlies 12 minutes ago
I own this great house (RDGL shareholder) --you are saying to me __ how dare you pick on the mice that chew on its electrical wires. Who cares if it causes a NASDAQ FIRE TO LOYAL INVESTORS WHILE THE SHORT SELLERS DANCE IN GLEE. RDGL = Bright future, George = pimple on elephant's rear/ completely ir
RDGL
IB_ IB_ 12 minutes ago
Agreed, but you can bet that this little screw up at the dock will give the MM's ammo to do what they do !!!!!!!!!!!!!!!!!!

"IF" management would change their no PR policy during the next 4 months, it could mitigate the bleeding, but 4 months between reports have the MM Monsters saliv
ELTP
DiscoverGold DiscoverGold 12 minutes ago
Agriculture Master Report
By: Bill Moore | February 13, 2025

MAR CORN

blog.pricegroup.com/wp-content/uploads/2025/02/img_67ae63a126a05.png

The Feb WASDE came out Tues at 11am – & was widely construed as neutral with US Supply/Demand #’s stayin
Threeflight Threeflight 13 minutes ago
There is about to be. Look at the filings.
GVSI

Your Recent History

LSE
MERC
Mercia Asset Management
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads