ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.09%
US Tech 100
19,220.00
-0.20%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36995
0.00%
Bitcoin
64,394.88
0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mercantile Investment Trust (the) Plc (MRC) Share Price

Mercantile Investment Trust (the) Plc

Mercantile Investment Trust (the) Plc (MRC)

Mineral Commodities Ltd
MRC Global Inc
Morguard Corp
236.00
0.00
(0.00%)
Closed June 22 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
236.00
Bid
235.00
Ask
236.00
Volume
1,003,599
234.00 Day's Range 236.50
177.20 52 Week Range 249.00
Market Cap
1.825B
Previous Close
236.00
Open
236.00
Last Trade
363
@
236
(O)
Last Trade Time
Financial Volume
2,362,885p
VWAP
235.4411
Average Volume (3m)
1,495,177
Shares Outstanding
776,558,313
Dividend Yield
3.26%
PE Ratio
24.28
Earnings Per Share (EPS)
0.1
Revenue
97.69M
Net Profit
75.21M

About Mercantile Investment Trust (the) Plc

Sector
Svcs Allied W/exchanges, Nec
Industry
Trusts
Website
www.mercantileit.co.uk
Headquarters
London, Gbr
Founded
1884
Mercantile Investment Trust (the) Plc is listed in the Svcs Allied W/exchanges sector of the London Stock Exchange with ticker MRC. The last closing price for Mercantile Investment was 236p. Over the last year, Mercantile Investment shares have traded in a share price range of 177.20p to 249.00p.

Mercantile Investment currently has 776,558,313 shares outstanding. The market capitalization of Mercantile Investment is £1.82 billion. Mercantile Investment has a price to earnings ratio (PE ratio) of 24.28.

MRC Latest News

More News

Mercantile Investment Trust(The)PLC Net Asset Value(s)

Mercantile Investment Trust(The)PLC 21 June 2024   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED NET...

June 21 2024
RNS Regulatory News

Mercantile Investment Trust(The)PLC Transaction in Own Shares

Mercantile Investment Trust(The)PLC 20 June 2024       THE MERCANTILE INVESTMENT TRUST PLC (the 'Company')   REPURCHASE OF ORDINARY SHARES INTO TREASURY     Legal Entity Identifier:...

June 20 2024
RNS Regulatory News

Mercantile Investment Trust(The)PLC Net Asset Value(s)

Mercantile Investment Trust(The)PLC 20 June 2024   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED NET...

June 20 2024
RNS Regulatory News

Mercantile Investment Trust(The)PLC Net Asset Value(s)

Mercantile Investment Trust(The)PLC 19 June 2024   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED NET...

June 19 2024
RNS Regulatory News

Mercantile Investment Trust(The)PLC Net Asset Value(s)

Mercantile Investment Trust(The)PLC 18 June 2024   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED NET...

June 18 2024
RNS Regulatory News

Mercantile Investment Trust(The)PLC Transaction in Own Shares

Mercantile Investment Trust(The)PLC 17 June 2024       THE MERCANTILE INVESTMENT TRUST PLC (the 'Company')   REPURCHASE OF ORDINARY SHARES INTO TREASURY     Legal Entity Identifier:...

June 17 2024
RNS Regulatory News

Mercantile Investment Trust(The)PLC Gearing announcement

Mercantile Investment Trust(The)PLC 17 June 2024   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE INDICATIVE...

June 17 2024
RNS Regulatory News

Mercantile Investment Trust(The)PLC Net Asset Value(s)

Mercantile Investment Trust(The)PLC 17 June 2024   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED NET...

June 17 2024
RNS Regulatory News

Mercantile Investment Trust(The)PLC Net Asset Value(s)

Mercantile Investment Trust(The)PLC 14 June 2024   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED NET...

June 14 2024
RNS Regulatory News

Mercantile Investment Trust(The)PLC Net Asset Value(s)

Mercantile Investment Trust(The)PLC 13 June 2024   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED NET...

June 13 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
13.51.50537634409232.5238228.51147301233.70516325DE
4-5-2.07468879668241249228.51348734239.32979771DE
1293.96475770925227249214.51495177232.12115762DE
26156.78733031674221249205.51341789224.59503347DE
523618200249177.21246101211.91047454DE
156-27.5-10.4364326376263.5294.5158.41200236213.91384654DE
26031.5515.4316458792204.45294.5116.81221092217.09702844DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.045
(80.00%)
87.26k
BNGBengal Energy Ltd
$ 0.04
(33.33%)
113.25k
ESMEuro Sun Mining Inc
$ 0.07
(16.67%)
297.14k
MDNAMedicenna Therapeutics Corp
$ 1.92
(16.36%)
175.01k
FANSFansUnite Entertainment Inc
$ 0.04
(14.29%)
1.29M
VPHValeo Pharma Inc
$ 0.10
(-28.57%)
96.5k
SAMStarcore International Mines Ltd
$ 0.12
(-14.29%)
53.5k
BUBurcon NutraScience Corporation
$ 0.21
(-10.64%)
46.26k
DYADynaCERT Inc
$ 0.135
(-10.00%)
328.55k
GECGlobal Education Communities Corp
$ 0.325
(-9.72%)
17k
CVECenovus Energy Inc
$ 25.54
(-0.82%)
46.8M
TRPTC Energy Corporation
$ 52.71
(0.94%)
29.7M
CNQCanadian Natural Resources Ltd
$ 47.19
(-1.44%)
22.36M
CXBCalibre Mining Corp
$ 1.80
(-3.23%)
19.95M
TDToronto Dominion Bank
$ 74.00
(0.09%)
16.65M

Discussion

View Full Feed
puffadder puffadder 6 minutes ago
Was replying to a comment - unaudited means squat you moron
NSAV
The Night Stalker The Night Stalker 6 minutes ago
agreed but since the updates are so slow here may find other plays
DKSC
rickstereo3333 rickstereo3333 7 minutes ago
Monday Monday....

CHEER$$$$$ to that I say!
RDGL
SilkRoad SilkRoad 8 minutes ago
We cannot be ignorant of World events and how they impact our investments. I will keep my thoughts to myself.
——————————

“Putin signs deals with Vietnam in bid to shore up ties in Asia to offset Moscow’s growing isolation”

https://apnews.com/article/vietnam-ru
KBLB
Fdc4 Fdc4 8 minutes ago
Keep reading kid. You need lots of such. “YOU SAID THAT I SAID “HE SAID SUCH”. I never said he said such. Your words, not mine .. You are fun
VDRM
satter satter 9 minutes ago
What events? These deaths are not due to vaccine. Just people who die suddenly that has been happening forever. Before covid.

You and the rest of the anti vaxxers are just liars that take a sudden death and convienently without any evidence say it was due to vaccine when in fact most
DJT
MA52TA MA52TA 10 minutes ago
"I'm more interested in what ...if anything ...AMRN should do to try and get Germany and France to reimburse generously for the CV indication ."
Are you sure they're not doing this?
AMRN
noradio noradio 10 minutes ago
Well If CrownKing picks this stock for his next play then we going to .05 lol.
DPUI
leverage102 leverage102 10 minutes ago
NSAV Your Correct NSAV WILL SOAR $$$$$. CRYPTO MILLIONAIRES $$$$$$$. * 1000 Exchanges you say; ONLY TWO ARE PUBLICLY TRADED; COINBASE, AND NSAV $$$$$$$$$$$$

LETS GO $$$$$$$$$$
NSAV
crazy horse 0 crazy horse 0 10 minutes ago
OK. let everyone know how many have been poisoned by our own government


Thanks CH. Good video… I’m going to pass this alone. Have a good weekend.💪🏻👊🏻
janice shell janice shell 10 minutes ago
And you can STILL stop at the pub if you want. And put your stuff in their freezer anyway. But really $8.50 Australian is cheap. Or $12.50. I like that one better. Seems to come in a number of colors.

And getting one that's colorful isn't a bad idea. People are more apt to steal gener
trippininLaCoste trippininLaCoste 11 minutes ago
If one taps the “CAPS LOCK” key one won’t be posting as if they are screaming at other posters.

Kindness goes a long way in life

I am sorry one got taken by Redhawk and it’s CEO, but it appears all the shareholders have been screwed over
The Night Stalker The Night Stalker 11 minutes ago
basing
CBIH
Golden Cross Golden Cross 12 minutes ago
Yes, steady continuation here...
PWDY
janice shell janice shell 13 minutes ago
OR... You could get this:

https://www.amazon.com.au/Generic-Delivery-Shopping-Insulated-Commercial/dp/B0D2J11PH4/ref=sr_1_4?crid=3NRLD5PCC6878&dib=eyJ2IjoiMSJ9.9fm0CCNm5LlHHlF-AA7Hg91iEQqN4xrTGF3Mmd68YOb78-_kECny-Rxkv91IKFnK3HyZi5KZ8BGH0FF4c2ULUb1Q77-XPd8u76-tkASz0ESQAMUuxzf0HrbrZRejR
Jrossco Jrossco 13 minutes ago
Agreed.. they had plenty of time to line up things and I believe they did just that. Let’s see what James has for us. Glta!
VXIT
BoscoLives21 BoscoLives21 13 minutes ago
Doesn’t change the fact the company is executing on its business plan.
$KEGS
KEGS
fuagf fuagf 14 minutes ago
The Land of No Men: Inside Kenya's Women-Only Village

[yt]deEeqOG4EPc[/yt]
AU 0:08 / 26:41

VICE Asia

49,649 views Jan 5, 2020

Where the foothills of Mount Kenya merge into the desert, the people of Samburu have maintained a strict
Lakota-45 Lakota-45 15 minutes ago
That's another good reason to ignore the noise, and focus on the facts,
and current events with folks who are positive, and
have a better idea of what is going on !!!

The company is gearing up for some major events so . . . stay frosty !!!

~ GLT All th
WDLF
kund kund 16 minutes ago
approval in EMA is probably worth $3b in market cap Why so low? Many poster has back of a napkin projection of 20-40billion just on EMA approval.
AVXL

Your Recent History

LSE
MRC
Mercantile Investment
EU
DXCO
Caisse Francaise de Fina...
BIT
P1TXK2
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved