Mattioli Woods Quote - MTW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

787.00

Bid

786.00

Ask

788.00

Volume

10,653

787.00 Day's Range 789.00

490.00 52 Week Range 798.00

Market Cap

408.541M

Previous Close

789.00

Open

789.00

Last Trade

810

786

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

760,447

Shares Outstanding

51,911,123

Dividend Yield

3.43%

PE Ratio

53.39

Earnings Per Share (EPS)

0.15

Revenue

111.18M

Net Profit

7.65M

Sector

Finance Services

Industry

Finance Services

Website

www.mattioli-woods.com

Headquarters

Leicester, Gbr

Founded

1970

Mattioli Woods Plc is listed in the Finance Services sector of the London Stock Exchange with ticker MTW. The last closing price for Mattioli Woods was 789p. Over the last year, Mattioli Woods shares have traded in a share price range of 490.00p to 798.00p.

Mattioli Woods currently has 51,911,123 shares outstanding. The market capitalization of Mattioli Woods is £408.54 million. Mattioli Woods has a price to earnings ratio (PE ratio) of 53.39.

Evelyn Partners Group Limited Form 8.3 - Mattioli Woods

Evelyn Partners Group Limited 27 June 2024 FORM 8.3 DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 27 June 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Close Asset Management Limited Form 8.3 - [Mattioli Woods plc]

Close Asset Management Limited 27 June 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Barclays PLC Form 8.3 - MATTIOLI WOODS PLC Amend

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1 KEY...

Syquant Capital Form 8.3 - MTW LN

Syquant Capital 26 June 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Evelyn Partners Group Limited Form 8.3 - [Mattioli Woods]

Evelyn Partners Group Limited 26 June 2024 FORM 8.3 DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code...

Samson Rock Capital LLP - Form 8.3 - Mattioli Woods Plc

Samson Rock Capital LLP - Form 8.3 - Mattioli Woods Plc PR Newswire LONDON, United Kingdom, June 26 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 26 June 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Close Asset Management Limited Form 8.3 - [Mattioli Woods plc]

Close Asset Management Limited 26 June 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Barclays PLC Form 8.3 - MATTIOLI WOODS PLC

Barclays PLC 25 June 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Evelyn Partners Group Limited Form 8.3 - Mattioli Woods

Evelyn Partners Group Limited 27 June 2024 FORM 8.3 DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 27 June 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Close Asset Management Limited Form 8.3 - [Mattioli Woods plc]

Close Asset Management Limited 27 June 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Barclays PLC Form 8.3 - MATTIOLI WOODS PLC Amend

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1 KEY...

Syquant Capital Form 8.3 - MTW LN

Syquant Capital 26 June 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Evelyn Partners Group Limited Form 8.3 - [Mattioli Woods]

Evelyn Partners Group Limited 26 June 2024 FORM 8.3 DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code...

Samson Rock Capital LLP - Form 8.3 - Mattioli Woods Plc

Samson Rock Capital LLP - Form 8.3 - Mattioli Woods Plc PR Newswire LONDON, United Kingdom, June 26 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 26 June 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Close Asset Management Limited Form 8.3 - [Mattioli Woods plc]

Close Asset Management Limited 26 June 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Barclays PLC Form 8.3 - MATTIOLI WOODS PLC

Barclays PLC 25 June 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Samson Rock Capital LLP - Form 8.3 - Mattioli Woods plc

Samson Rock Capital LLP - Form 8.3 - Mattioli Woods plc PR Newswire LONDON, United Kingdom, June 25 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 25 June 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4	-0.505689001264	791	791	787	143273	788.86527101	DE
4	-6	-0.756620428752	793	793	787	539829	790.86007939	DE
12	-6	-0.756620428752	793	797	786	760447	790.89686198	DE
26	172	27.9674796748	615	798	550	512057	781.36298385	DE
52	157	24.9206349206	630	798	490	296416	750.67065206	DE
156	44.5	5.99326599327	742.5	892.5	490	157300	734.56486798	DE
260	-13	-1.625	800	892.5	490	107327	733.85343635	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SFDNXT Energy Solutions Inc	$ 0.285 (35.71%)	150.4k
ASNDAscendant Resources Inc	$ 0.045 (28.57%)	1,000
NCFNorthcliff Resources Ltd	$ 0.025 (25.00%)	130k
FANSFansUnite Entertainment Inc	$ 0.055 (22.22%)	1.64M
FLOWFlow Beverage Corp	$ 0.215 (19.44%)	204.27k
SMCSulliden Mining Capital Inc	$ 0.01 (-33.33%)	4k
DNDelta 9 Cannabis Inc	$ 0.01 (-33.33%)	539.1k
GMTNGold Mountain Mining Corp	$ 0.03 (-25.00%)	173.85k
SCYScandium International Mining Corp	$ 0.015 (-25.00%)	15.8k
GVCGlacier Media Inc	$ 0.09 (-18.18%)	150.44k
CNQCanadian Natural Resources Ltd	$ 48.83 (0.99%)	6.59M
CMCanadian Imperial Bank of Commerce	$ 66.46 (0.77%)	5.51M
BTEBaytex Energy Corp	$ 4.75 (2.59%)	5.33M
TRPTC Energy Corporation	$ 52.80 (-0.02%)	4.35M
BNSBank of Nova Scotia	$ 62.40 (0.11%)	4.31M