ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,129.60
-0.24%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.37032
-0.01%
Bitcoin
61,026.40
0.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ondo Insurtech Plc (ONDO) Share Price

Ondo Insurtech Plc

Ondo Insurtech Plc (ONDO)

LSE
14.50
-0.50
(-3.33%)
Closed June 26 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
14.50
Bid
14.00
Ask
15.00
Volume
314,556
14.50 Day's Range 15.00
13.75 52 Week Range 38.50
Market Cap
12.523M
Previous Close
15.00
Open
15.00
Last Trade
6815
@
14.6
(O)
Last Trade Time
Financial Volume
45,611p
VWAP
14.50
Average Volume (3m)
538,324
Shares Outstanding
86,366,029
Dividend Yield
-
PE Ratio
-2.09
Earnings Per Share (EPS)
-0.07
Revenue
2.38M
Net Profit
-6.01M

About Ondo Insurtech Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.ondoplc.com
Headquarters
London, Gbr
Founded
1970
Ondo Insurtech Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker ONDO. The last closing price for Ondo Insurtech was 15p. Over the last year, Ondo Insurtech shares have traded in a share price range of 13.75p to 38.50p.

Ondo Insurtech currently has 86,366,029 shares outstanding. The market capitalization of Ondo Insurtech is £12.52 million. Ondo Insurtech has a price to earnings ratio (PE ratio) of -2.09.

ONDO Latest News

More News

Ondo InsurTech PLC Director/PDMR Shareholding

Ondo InsurTech PLC 24 June 2024   24 June 2024 Ondo Insurtech Plc ("Ondo" or the "Company")     Notification of Transactions by Persons Discharging Managerial Responsibilities ("PDMRs")    ...

June 24 2024
RNS Regulatory News

Ondo InsurTech PLC Ondo presentation at ITC DIA Europe

Ondo InsurTech PLC 12 June 2024   12 June 2024 Ondo Insurtech Plc ("Ondo" or the "Company")   Ondo presentation at ITC DIA Europe   Ondo Insurtech (LSE: ONDO), a leading company in claims...

June 12 2024
RNS Non-Regulatory

Ondo InsurTech PLC Director/PDMR Shareholding

Ondo InsurTech PLC 11 June 2024   11 June 2024 Ondo Insurtech Plc ("Ondo" or the "Company")   Director share dealing   Ondo Insurtech (LSE: ONDO), a leading company in claims prevention...

June 11 2024
RNS Regulatory News

Ondo InsurTech partners expand LeakBot solution into Washington state

Ondo InsurTech PLC on Monday announced further advancements to the expansion of its US operations. The London-based ...

June 10 2024
Alliance News

Ondo InsurTech PLC TR-1 Gervaise Heddle

Ondo InsurTech PLC 10 June 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

June 10 2024
RNS Regulatory News

Ondo InsurTech PLC Further US development

Ondo InsurTech PLC 10 June 2024   10 June 2024   Ondo InsurTech Plc ("Ondo" or "the Company")   Further US development   Nationwide and Pure Underwriting launch LeakBot in Washington, WA...

June 10 2024
RNS Non-Regulatory

Ondo InsurTech PLC Ageas UK to trial LeakBot

Ondo InsurTech PLC 06 June 2024   6 June 2024   Ondo InsurTech Plc ("Ondo" or "the Company")   Ageas UK to trial LeakBot   Ondo Insurtech (LSE: ONDO), a leading company in claims prevention...

June 06 2024
RNS Regulatory News

Ondo InsurTech PLC Result of General Meeting

Ondo InsurTech PLC 03 June 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION...

June 03 2024
RNS Regulatory News

Ondo InsurTech PLC Result of Open Offer

Ondo InsurTech PLC 30 May 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION...

May 30 2024
RNS Regulatory News

TRADING UPDATES: Future Metals celebrates state government grant

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

May 15 2024
Alliance News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-1.6949152542414.751513.7550878014.41995106DE
4-0.75-4.9180327868915.2516.513.7571836514.95179618DE
12-6.75-31.764705882421.252213.7553832416.25332556DE
26-8-35.555555555622.530.513.7539461319.63242861DE
52-4.2-22.459893048118.738.513.7554583724.67565548DE
15621612.538.55.556787718.99042806DE
26021612.538.55.556787718.99042806DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
411.77k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
12k
FANSFansUnite Entertainment Inc
$ 0.045
(28.57%)
642.14k
THTheratechnologies Inc
$ 2.14
(20.22%)
77.34k
BCTBriaCell Therapeutics Corp
$ 1.53
(17.69%)
13.66k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
39k
AMMAlmaden Minerals Ltd New
$ 0.085
(-19.05%)
3.24k
IVQInvesque Inc
$ 0.145
(-14.71%)
101.2k
LPENLoop Energy Inc
$ 0.03
(-14.29%)
55k
ASNDAscendant Resources Inc
$ 0.035
(-12.50%)
11k
TRPTC Energy Corporation
$ 52.80
(-1.31%)
13.61M
CNQCanadian Natural Resources Ltd
$ 48.35
(-0.04%)
11.93M
POWPower Corp of Canada
$ 38.32
(0.31%)
6.58M
FCUFission Uranium Corp
$ 1.18
(-0.84%)
5.61M
VGCXVictoria Gold Corp
$ 1.28
(-5.88%)
5.23M

Discussion

View Full Feed
Eli's Gone Eli's Gone 3 minutes ago
As Tyson said, "everybody's got a plan until they get punched in the mouth"...he has lost command of that heater, his slider has been nonexistent, and he hit 2 guys with a change tonite---needs a confidence outing
Split T Split T 3 minutes ago
We are nearing the end of the 2nd QUARTER.

THE UPCOMING FIREWORKS WILL. BE A PLEASENT SURPRISE TO THE FAITHFU IMO!

PLEASE REFRAIN FROM FEEDING THE INTERRUPTOR.
COOP
SilkRoad SilkRoad 4 minutes ago
You gonna make Webby cry. Lol
KBLB
Juntao Juntao 5 minutes ago
BLEG rebound time
BLEG
newmedman newmedman 5 minutes ago
https://x.com/ProjectLincoln/status/1806115229841178753
da_stock_analyst da_stock_analyst 5 minutes ago
#MLGO 🔥 69% short interest! with VOLUME $MLGO can fly big!
https://youtu.be/J59E-MVjrVc
MLGO
Dancing in the dark Dancing in the dark 5 minutes ago
Claude.ai can make mistakes. Please double-check responses.

Induced infringement is a form of indirect patent infringement where one party (in this case, the generic manufacturer) encourages or induces another party (typically doctors or patients) to infringe on a patent. This concept
AMRN
Whalatane Whalatane 5 minutes ago
I high light the text , do not claim it as my own ...but if you insist.... one of of the sources https://www.lexology.com/library/detail.aspx?g=70fef3cd-846d-42b0-a963-89dfdffe554e
Go ahead ...and summarize when U have time

Kim
AMRN
ProfitChaser ProfitChaser 6 minutes ago
Nice day on RSPI today. Hoping for another one tomorrow and a break of the previous high
RSPI
Tradesmart7 Tradesmart7 6 minutes ago
$NNAX going to run big like $SMCE Look at chart comparison and TA below! Both AI Platform plays as well.

Pay attention to the most powerful indicator in all of TA on both at very bottom of charts

https://x.com/sowa32214/status/1806123432121184494
NNAX SMCE
bradford86 bradford86 7 minutes ago
Up 4.38%. Nice. A hedge fund trader i know bought recently on the decline. Fwiw
FNMA
Swampy83 Swampy83 7 minutes ago
Still there.
CNNA
janice shell janice shell 8 minutes ago
Someone should have, but she was clearly able to divide and conquer. They should have got together and chosen ONE to go up against her. That person WOULD have beat her.
dloggold dloggold 8 minutes ago
which was the master plan all along. average people NEVER would have been allowed to buy 14 mm shares well below par value .
its over jay and it was planned to be over .
ill be happy to be proven wrong .
durrant cares so much about shareholders he has not answered a single em
HGENQ
OMOLIVES OMOLIVES 9 minutes ago
Yes. They reported what vested("right to buy")..and the Dollar amount that goes to the Company would be roughly $700,000. Have you figured up how much cash the Company gains through the warrants and options? ;) .... the insiders have all the power to fund this Company and still make bank for them
DROR
TradingCharts TradingCharts 9 minutes ago
Canadian Investment Regulatory Organization Trading Halt - ETL

I knew something was up. Naked short selling MM dumped his shorts before news.
https://ih.advfn.com/stock-market/TSXV/ETL/stock-news/94105344/canadian-investment-regulatory-organization-tradin

VANCOUV
ETL
hyperopia hyperopia 10 minutes ago
Can’t argue with most of that kab. And yes, the lack of communication from management is frustrating, but I understand, and tolerate it. As I’ve said before, I don’t expect that to improve while the majority of the shareholder base is retail, and the stock trades on the OTC. That type of informa
NWBO
couldbebetter couldbebetter 10 minutes ago
Seve333, The point I was trying to make is that if management believes
the result of the 25% revenue loss could be a far lower share price than
what we have now, it may prove beneficial to wait for that expected lower
price because the lower the share price, the more shares that
AMRN
4retire 4retire 10 minutes ago
MPStock, are you one of those posters that just put arbitrarily low numbers on posts to try to create FUD? If so (and shame on me) I thought I was posting with someone who had cognitive reasoning. Will I never learn?
NVDA
JOHNNIEBG JOHNNIEBG 10 minutes ago
Here is my fun story for the day... I received a letter in the mail today from a copy machine but the letter said it was from Laura Bush at the RNC. When I opened it there was a copy of a supposed $47 dollar check that she had made out to the RNC as a donation for the 47th President of the US. T
DJT
AtlasQ AtlasQ 10 minutes ago
Sorry I just realized, it’s wasn’t a post, they replied to someone.
RDGL
StormyVolcano1 StormyVolcano1 10 minutes ago
Ron how much per share for each common that is SO unclear on this MB
COOP
fuagf fuagf 11 minutes ago
Sounds like they all wanted to beat her.
janice shell janice shell 11 minutes ago
That is absolutely true.

Your Recent History

LSE
ONDO
Ondo Insurtech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved