Proton Motor Power Systems Quote - PPS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Proton Motor Power Systems Plc (PPS) Share Price

Proton Motor Power Systems Plc (PPS)

0.175

0.05

(40.00%)

Closed November 24 10:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.175

Bid

0.15

Ask

0.20

Volume

3,793,779

0.125 Day's Range 0.175

0.105 52 Week Range 5.50

Market Cap

Previous Close

0.125

Open

0.125

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,132,484

Shares Outstanding

1,661,751,046

Dividend Yield

-

PE Ratio

-0.20

Earnings Per Share (EPS)

-0.01

Revenue

2.12M

Net Profit

-14.53M

Sector

Elec Indl Apparatus, Nec

Industry

Elec Indl Apparatus, Nec

Website

www.protonmotor-powersystems.com

Headquarters

London, Gbr

Founded

-

Proton Motor Power Systems Plc is listed in the Elec Indl Apparatus sector of the London Stock Exchange with ticker PPS. The last closing price for Proton Motor Power Systems was 0.13p. Over the last year, Proton Motor Power Systems shares have traded in a share price range of 0.105p to 5.50p.

Proton Motor Power Systems currently has 1,661,751,046 shares outstanding. The market capitalization of Proton Motor Power Systems is £2.08 million. Proton Motor Power Systems has a price to earnings ratio (PE ratio) of -0.20.

Proton Motor Power Systems seeks to delist from AIM by the year-end

Proton Motor Power Systems PLC on Wednesday said it intends to delist from AIM and wind down its operations by the en ...

Proton Motor Power Systems PLC Financing update & proposed cancellation from AIM

Proton Motor Power Systems PLC 20 November 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF...

IN BRIEF: Proton Motor receives follow-up order for German railways

r Systems PLC - designer and producer of hydrogen fuel cells and hydrogen fuel cell electric hybrid systems - Receives ...

Proton Motor Power Systems PLC Follow-up order from DB Bahnbau Gruppe

Proton Motor Power Systems PLC 29 October 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF...

Proton Motor Power Systems PLC Directorate Change

Proton Motor Power Systems PLC 28 October 2024 28 October 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Directorate change Proton Motor Power Systems plc (AIM:...

Proton Motor Power Systems PLC Selection for EU Innovation Fund Process

Proton Motor Power Systems PLC 24 October 2024 24 October 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Selection for EU Commission Innovation Fund Process ...

Proton Motor Power Systems PLC Update on operations

Proton Motor Power Systems PLC 23 September 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF...

Proton Motor anticipates potential cancellation amid reluctant market

Proton Motor Power Systems PLC on Wednesday said that hesitancy in the hydrogen fuel cell market has brought about a ...

Proton Motor Power Systems PLC Half-year Report

Proton Motor Power Systems PLC 18 September 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF...

Proton Motor Power Systems PLC Directorate Change

Proton Motor Power Systems PLC 10 September 2024 10 September 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Directorate change Proton Motor Power Systems plc...

Proton Motor Power Systems seeks to delist from AIM by the year-end

Proton Motor Power Systems PLC on Wednesday said it intends to delist from AIM and wind down its operations by the en ...

Proton Motor Power Systems PLC Financing update & proposed cancellation from AIM

Proton Motor Power Systems PLC 20 November 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF...

IN BRIEF: Proton Motor receives follow-up order for German railways

r Systems PLC - designer and producer of hydrogen fuel cells and hydrogen fuel cell electric hybrid systems - Receives ...

Proton Motor Power Systems PLC Follow-up order from DB Bahnbau Gruppe

Proton Motor Power Systems PLC 29 October 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF...

Proton Motor Power Systems PLC Directorate Change

Proton Motor Power Systems PLC 28 October 2024 28 October 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Directorate change Proton Motor Power Systems plc (AIM:...

Proton Motor Power Systems PLC Selection for EU Innovation Fund Process

Proton Motor Power Systems PLC 24 October 2024 24 October 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Selection for EU Commission Innovation Fund Process ...

Proton Motor Power Systems PLC Update on operations

Proton Motor Power Systems PLC 23 September 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF...

Proton Motor anticipates potential cancellation amid reluctant market

Proton Motor Power Systems PLC on Wednesday said that hesitancy in the hydrogen fuel cell market has brought about a ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-58.8235294118	0.425	0.425	0.105	5153466	0.18765972	DE
4	-0.525	-75	0.7	1.1	0.105	2271813	0.38900861	DE
12	-0.825	-82.5	1	1.1	0.105	1132484	0.4715953	DE
26	-1.875	-91.4634146341	2.05	2.3	0.105	809078	0.96839723	DE
52	-4.075	-95.8823529412	4.25	5.5	0.105	519066	1.40943106	DE
156	-22.575	-99.2307692308	22.75	23.5	0.105	351624	7.27421313	DE
260	-11.825	-98.5416666667	12	68.25	0.105	431384	18.9304773	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	0.21p (50.00%)	219.35M
PPSProton Motor Power Systems Plc	0.175p (40.00%)	3.79M
PXCPhoenix Copper Limited	7.00p (37.25%)	5.13M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	827.89k
NWORNational World Plc	19.00p (26.67%)	2.74M
WEBWebis Holdings Plc	0.125p (-68.75%)	28.06M
HEMOHemogenyx Pharmaceuticals Plc	1.15p (-24.59%)	102.87M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.92B
CPXCap-xx Limited	0.14p (9.80%)	395.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02275p (-4.21%)	394.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.0395p (-3.66%)	314.18M

Pnypnchr

Pnypnchr 6 minutes ago

4u2nv2

4u2nv2 7 minutes ago

- Industry Professionals: Connect with investment bankers, business brokers, attorneys, accountants, and consultants who can provide deal flow.

- Business Owners: Direct relationships with business owners can lead to exclusive opportunities.

- Fellow Investors: Collabor

Atown62

Atown62 8 minutes ago

Are you watching the latest CEO DRESS UP TIME 👗 video?

3331

3331 8 minutes ago

BIEL: GOLDEN CROSS BREAKOUT! 911market maker signal - NEWS PENDING!

getmoreshares

getmoreshares 9 minutes ago

https://x.com/Sunset_TG/status/1841630082529452241

Arnold25764

Arnold25764 9 minutes ago

$SINC News
https://www.otcmarkets.com/stock/SINC/news/Sincerity-Applied-Materials-Holdings-Corp-OTC-SINC-Announces-Agreement-to-Pursue-15c2-11-Reinstatement?id=460130

janice shell

janice shell 10 minutes ago

I'm old enough (70) to have been to Spain while Franco was still in power, in the late 60s.

I'm even older, and I spent the summer of 1966 in Madrid. I wouldn't say I smelled fear. But it was all very different, somehow. So many police and military. Everywhere. Weird.

nowwhat2

nowwhat2 11 minutes ago

ha-ha-ha - Yeah like ; LoL,,,,,,,,I REALLY wanna frickin' start doin' all this !

SELF CUSTODY

START AT 5:45 (or the11:00 minute mark)

https://www.youtube.com/watch?v=RWywXYbx7jI

nwtf

nwtf 14 minutes ago

Just so you remember---you said this 5 years ago and 10 years ago and 15 years ago..........................

3331

3331 14 minutes ago

DR. OZ LOVES BIEL? Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicine.

krab

krab 14 minutes ago

Good news looks like market is UP tomorrow ⬆️

Steady_T

Steady_T 16 minutes ago

Actually he says "pick a number" and throws out 80 bucks as a number. So not really a specific prediction, more of saying a buyout will happen and if will result is a big run up of some size.

Still anything from $40 on up will put a smile on my face.

rosemountbomber

rosemountbomber 16 minutes ago

North, I can't remember if this is the first time you have gotten GV? If not, which GV did you get last time.

My last script refill was filled with a Generic I did not recognize. My bottle says Manufactured by Strides Pharma Science LTD, Bengaluru. Distributed by Amneal Pharmaceut

arizona1

arizona1 17 minutes ago

The fear is creeping in...

‘We live in a climate of fear’: graphic novelist’s Elon Musk book can’t find UK or US publisher”

Go and read the entire article.
https://www.theguardian.com/technology/2024/nov/23/we-live-in-a-climate-of-fear-graphic-novelists-elon-musk

3331

3331 17 minutes ago

BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i

doinit

doinit 18 minutes ago

authorized now 2,billionShares,,not much held by insiders
Outstanding Shares 403,661,147
Unrestricted 366,086,978

dinogreeves

dinogreeves 18 minutes ago

Billions and billions of dollars is being traded on this beast.

gfp927z

gfp927z 20 minutes ago

Bigworld, With the current stock market, I'm thinking we may see a gradual rise between now and the end of the year. Nothing dramatic, but a steady inching up. The S+P 500 is moving back to 6000, and Goldman came out with a 6500 target for 2025.

The angst over the election outco

konshe

konshe 20 minutes ago

Lets break out 0.002 Tomorrow.

doinit

doinit 21 minutes ago

waiting, waiting, waiting,

dinogreeves

dinogreeves 21 minutes ago

The next squeeze in play is hands down SMC*I, CVN*A style. 200 dollars is target price. AMC had its turn, now there is a new kid in town SMC*I.

EarningsCentral

EarningsCentral 21 minutes ago

rx7171

rx7171 22 minutes ago

I would not be surprised the day the MMA is accepted the stock drops.
We’ve seen enough counter intuitive behavior before to almost expect it.

fuagf

fuagf 23 minutes ago

I think it's been well established, before now, that the last thing Trump
would want is Congress vetting his nominations for security clearances.

"In the absence of signed MOUs from Trump’s transition team, the current government cannot begin the process of providing briefi

Guzzi62

Guzzi62 23 minutes ago

This person expects a buy out in the $80 a share range.

I don't know who he is but have almost 9000 followers on X.

Very optimistic, but I take it.

https://www.reddit.com/r/NWBO/comments/1gyrwb8/nwbo_bo/?utm_source=share&utm_medium=web3x&utm_name=web3xc

Proton Motor Power Systems

Mohawk Industries

Intesa Sanpaolo

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions