Spdr Russell 2k Quote - R2SC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Russell 2k (R2SC) Share Price

Spdr Russell 2k (R2SC)

48.04

0.62

(1.31%)

Closed September 29 10:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

48.04

Bid

48.01

Ask

48.07

Volume

17,326

46.995 Day's Range 48.145

0.00 52 Week Range 0.00

Previous Close

47.42

Open

47.29

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

£ 827,006

VWAP

47.7321

SPDR Russell 2000 US Small Cap GBP Second Price Monitoring Extn

SPDR Russell 2000 US Small Cap GBP 29 September 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period...

SPDR Russell 2000 US Small Cap GBP Price Monitoring Extension

SPDR Russell 2000 US Small Cap GBP 29 September 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR Russell 2000 US Small Cap £ Second Price Monitoring Extn

SPDR Russell 2000 US Small Cap £ 21 March 2019 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

SPDR Russell 2000 US Small Cap £ Price Monitoring Extension

SPDR Russell 2000 US Small Cap £ 21 March 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELEFSilver Elephant Mining Corp	$ 0.68 (41.67%)	735.3k
NCFNorthcliff Resources Ltd	$ 0.03 (20.00%)	38k
LSPKLifeSpeak Inc	$ 0.55 (17.02%)	26k
NANONano One Materials Corp	$ 1.12 (15.46%)	280.38k
FLOWFlow Beverage Corp	$ 0.195 (14.71%)	214.8k
PAYPayfare Inc	$ 2.05 (-75.45%)	6.9M
SFDNXT Energy Solutions Inc	$ 0.225 (-26.23%)	11.82k
NUMINuminus Wellness Inc	$ 0.03 (-14.29%)	345.69k
EXNExcellon Resources Inc	$ 0.11 (-12.00%)	186.1k
BKIBlack Iron Inc	$ 0.04 (-11.11%)	4k
TRPTC Energy Corporation	$ 63.21 (-2.08%)	57.23M
CMCanadian Imperial Bank of Commerce	$ 82.79 (-1.28%)	16.09M
BNSBank of Nova Scotia	$ 73.55 (-0.37%)	11.76M
CNQCanadian Natural Resources Ltd	$ 44.89 (2.09%)	10.28M
TDToronto Dominion Bank	$ 85.68 (0.41%)	9.79M

getmoreshares

getmoreshares 1 minute ago

fuagf

fuagf 4 minutes ago

If only, at least a few who still care even a little for what is obviously a better choice.

MasterBlastr

MasterBlastr 5 minutes ago

This just might do a TUP on you . . . wake up man.

rocketeer357

rocketeer357 5 minutes ago

Lindor really showed his quality today. Hopefully they let him continue in the DH role so he doesn't reinjure his back. And if it's the Mets we're going to face in the WC, I'm glad Peterson won't be available. He really stepped up when most needed, unlike his previous start against the Phillies.

fuagf

fuagf 6 minutes ago

You're right they should. Trump is a sick man.

arizona1

arizona1 6 minutes ago

and would probably list for 300k today.

[yt]_J9NpHKrKMw[/yt]

INEEDMONEY

INEEDMONEY 7 minutes ago

Everything in otc is poop poop. But when u are here before the run! They are gold!! This one will run imo. At least a penny out of nowhere. Just saying . My opinion

janice shell

janice shell 8 minutes ago

Time for his base to notice it.

king oil

king oil 8 minutes ago

correct, it's not a real operation

StockItOut

StockItOut 9 minutes ago

That may be true. As is you lying, and bullshitting here.

There are no pumpers plural here. Only SP2.

More of your lies.

Fact.

fuagf

fuagf 9 minutes ago

Likely. He is sure losing it more every day.

MRc2

MRc2 9 minutes ago

$AGBA~ AGBA + Triller mega merger AM alert eom.

BDEZ

BDEZ 11 minutes ago

Huge fire in CA threatens Seven Oaks

https://x.com/DarkSideAdvcate/status/1840560453652549912

ProfitChaser

ProfitChaser 11 minutes ago

Been a few years since I been in this one. Grabbed a few last week at .0004. RDAR

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175137111

Eli's Gone

Eli's Gone 12 minutes ago

Thanks---it'll be awhile---vehicles are toast---most everything from inside the house is out on the curb along with the rest of the street---still drying the house out----pool is a nasty brown toxic brew and the pump is fried---the barrier islands got really trashed---we lived on Treasure Island for

Acme Investments

Acme Investments 12 minutes ago

The thing is some people don't fear you or anyone you name!! Why, because we're not criminals!! So you and your buddies can @#$%! Lol!!

sylvia07

sylvia07 12 minutes ago

MRc2

MRc2 12 minutes ago

$AGBA~ AM ALERT eom.

BDEZ

BDEZ 13 minutes ago

OBAMAS ALICE IN WONDERLAND SECRET PARTY

https://x.com/RedpillDrifter/status/1840206555905700163

BDEZ

BDEZ 13 minutes ago

Cause they want the invasion...

janice shell

janice shell 14 minutes ago

Trumpty is absolutely OBSESSED with violence. The Dems need to talk about that. OFTEN. It's so sick.

iamthe walrus

iamthe walrus 14 minutes ago

Recently when I go to coretecs website I don't see the video on the Home page anymore. Don't know exactly when they removed it. At least I'm not seeing it . Looks like the Home page will be changed at some point with an overview of the whole company .

Acme Investments

Acme Investments 16 minutes ago

Dying platform because investors should be priority!! Instead they allow trolls to spam boards with hatred!!

Spdr Russell 2k

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions