ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishr Agribus

Ishr Agribus (SPAG)

3,515.00
21.00
(0.60%)
Closed February 18 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3,515.00
Bid
3,504.00
Ask
3,520.00
Volume
18,658
3,446.50 Day's Range 3,515.50
0.00 52 Week Range 0.00
Previous Close
3,494.00
Open
3,493.00
Last Trade
58
@
3515
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
653,616p
VWAP
3,503.1391

SPAG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLLWWillow Biosciences Inc
$ 0.035
(40.00%)
889.03k
BABYElse Nutrition Holdings Inc
$ 0.02
(33.33%)
228.81k
EXNExcellon Resources Inc
$ 0.17
(30.77%)
673.22k
CWEBCharlottes Web Holdings Inc
$ 0.15
(20.00%)
165.41k
XMF.AM Split Corp
$ 0.65
(18.18%)
5k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
5.63k
POUParamount Resources Ltd
$ 18.11
(-42.96%)
2.56M
NEXTNextSource Materials Inc
$ 0.53
(-22.06%)
364.45k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
213.79k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
859.86k
ENBEnbridge Inc
$ 60.63
(-0.74%)
23.8M
CNQCanadian Natural Resources Ltd
$ 43.09
(0.98%)
15.05M
MFCManulife Financial Corporation
$ 42.59
(1.24%)
9.95M
SUSuncor Energy Inc
$ 56.51
(0.82%)
9.52M
KKinross Gold Corporation
$ 16.01
(0.13%)
8.8M

Discussion

View Full Feed
Sly1969 Sly1969 2 minutes ago
https://finance.yahoo.com/news/algorhythm-holdings-announces-pause-capital-123000676.html
RIME
BDEZ BDEZ 2 minutes ago
6B dollars in Ukraine unaccounted for

Fox News is reporting that the Pentagon can not account for $6B dollars in Ukraine

Lindsey Graham included $48B in aid for Ukraine in a spending bill moving thru the Senate

Do want @realDonaldTrump to veto this bill
doinit doinit 4 minutes ago
PTHRF,,, the Alaska LNG Gasline Project has been in the works for a few decades - to access that enormous stranded resource. And that single resource from one field is not the only gas resource on the North Slope. It is published by the Alaska Department of Natural Resources that the gas resource o
PTHRF
jd757 jd757 4 minutes ago
What source was that?
LWLG
1jas 1jas 4 minutes ago
You know that is really strange. buyers are paying the ask price and getting shares for less, when in reality it should be driving the share price higher. If you have buyers willing to pay 3s and get them 2.9. The next ask price should go higher, and then higher depending on the Market value of What
AFFU
mrpickle mrpickle 6 minutes ago
my chucky schwab still says
NO NUMBER
AEGEAN MARINE PETR OXXXESCROW PEND POSSIBLE FUT
Viking61 Viking61 7 minutes ago
Navy, is there anyway that you could email the lead council in the Lamberth case and see if you can get any news on the status of? I know that he communicated with you before. TIA
FNMA
MasterBlastr MasterBlastr 8 minutes ago
At least now Trump will nudge out Buchanan as the worst President in U.S. history.
KILLAZILLA KILLAZILLA 8 minutes ago
IDIOT!!!!

you SHOULD TRY STAYING ON TOPIC, DBAG!!!!!

BTW, IT'S ONLY 7:45 PACIFIC TIME WHERE I LIVE!!!

SO, I FIGURED IT'S A GOOD TIME TO CORRECT DUMBA$$ POSTS BEFORE I SHOWER AND SLEEP...

TOMORROW IS ANOTHER DAY FOR IDIOTS....
WDLF
leavetheguntakethecannolis leavetheguntakethecannolis 9 minutes ago
Mr. Loan is just fulfilling employment obligations. I have come to expect nothing less.
IPIX
dinogreeves dinogreeves 10 minutes ago
You came out swinging today. Great find.
TGLO
k9uwa k9uwa 10 minutes ago
Notice the 100K MOC order again today.
John k9uwa
AVXL
dinogreeves dinogreeves 11 minutes ago
That is what they said about $AMC and the infamous $GME. Only fact that you need to know, no one knows what this is going to do. Poor me, just looking for a price target of 300 two years out, not going to dabble for a few dollars here and there, where the entry or where I should off load. Everyon
AMC GME
crowin crowin 12 minutes ago
A federal judge on Tuesday declined to block Elon Musk's Department of Government Efficiency from accessing government data or firing federal employees.

U.S. District Judge Tanya Chutkan declined to grant the plaintiffs' request to issue a temporary restraining order, citing what she
jimr1717 jimr1717 12 minutes ago
When will those 6 trillion short shares get covered by the Korean Hedge funds?
SAPX
lovethatgreen lovethatgreen 12 minutes ago
Any idea what the awarded multi million dollar contract is worth?
AFFU
BDEZ BDEZ 13 minutes ago
Ukrainian soldiers burn Trump effigy

Ukrainian soldiers are furious over Trump’s decision to cut funding so this is their response.

They threaten President Trump, then they burned an effigy of him, all while wearing Ukranian military gear that we most likely paid for
SouthSea SouthSea 14 minutes ago
The news of NO R/S from company is confirmation to me of amazing days to come. Mederos definitely has a plan; It appears he's gonna get GRLF to .01+ and on the QB without an R/S, and we'll be there for the ride!!! This is gonna absolutely epic, imo! Cheers! SS
GRLF
getmoreshares getmoreshares 14 minutes ago
https://pbs.twimg.com/media/GkHuc2WXUAA9IBx?format=jpg&name=small
CaptHowdy CaptHowdy 15 minutes ago
Try the house special Miami Flounder, aka NXPL... currently on sale for .93 cents/lb.

How embarrassing for the self proclaimed CEO being the "Wizard of M&A", he's clearly proven he is more likely the Wizard of B&S. 🤣
NXPL
trueblue trueblue 15 minutes ago
The ignore button works great! Way more peaceful every day! Jmo
SFRX
kund kund 15 minutes ago
Predicting when things will happen with Anavex is a risky business When a company lacks strategy, direction, and a solid business plan, predicting its future becomes difficult. However, such businesses are great for management—offering lifelong employment with no accountability. There is always next
AVXL
Dj2490 Dj2490 16 minutes ago
Certainly I feel the same way. Let’s go $GDVM
GDVM

Your Recent History

Delayed Upgrade Clock