ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishrc Msci Wld

Ishrc Msci Wld (SWDA)

8,073.00
27.00
(0.34%)
Closed July 05 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8,073.00
Bid
8,070.00
Ask
8,073.00
Volume
20,738
8,067.00 Day's Range 8,090.50
0.00 52 Week Range 0.00
Previous Close
8,046.00
Open
8,072.00
Last Trade
9
@
8073
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,675,296p
VWAP
8,078.3887

SWDA Latest News

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 04 July 2024   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV GBP 80.570713     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 03 July 2024   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV GBP 80.546195     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 02 July 2024   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV GBP 80.350633     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 01 July 2024   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV GBP 80.18213     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 28 June 2024   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV GBP 80.350132     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 27 June 2024   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV GBP 80.469182     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 26 June 2024   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV GBP 80.176986     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 25 June 2024   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV GBP 79.808557     USD (Equivalent...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DYADynaCERT Inc
$ 0.26
(30.00%)
588.14k
IVQInvesque Inc
$ 0.185
(23.33%)
500
GFRGreenfire Resources Ltd
$ 10.95
(15.26%)
14.53k
PYRPyroGenesis Canada Inc
$ 0.86
(14.67%)
323.54k
ITHInternational Tower Hill Mines Ltd New
$ 0.74
(13.85%)
21k
SFDNXT Energy Solutions Inc
$ 0.23
(-25.81%)
13k
WRXWestern Resources Corp
$ 0.07
(-17.65%)
83k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
1,000
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
56.06k
LPENLoop Energy Inc
$ 0.035
(-12.50%)
31.65k
TRPTC Energy Corporation
$ 52.17
(0.02%)
4.71M
TDToronto Dominion Bank
$ 75.87
(-0.22%)
4.61M
POWPower Corp of Canada
$ 39.13
(0.57%)
4.18M
CNQCanadian Natural Resources Ltd
$ 49.82
(0.00%)
3.93M
VGCXVictoria Gold Corp
$ 0.95
(9.20%)
3.17M

Discussion

View Full Feed
crescentmotor crescentmotor 1 minute ago
Do some real DD.

My hopes for a successful follow-up Rett's juvenile trial are actually pretty high. I was caught off-guard by the EXCELLENCE results as I expected, and was betting, on total success.
AVXL
WesCrowe WesCrowe 1 minute ago
Its funny even the bashers who 9 times out of 10 say its a scam its all over. Have decided best bash is to say well I wanna buy more this is something special just need it to drop to t3's. Lmao. Why didn't you buy when it was there? The reason is your morons. Bahahahaha
SMCE
BDEZ BDEZ 1 minute ago
Northwestern accused of discriminating against white men during hiring process: lawsuit

https://x.com/ABC7Chicago/status/1808727588212298186
Steady_T Steady_T 2 minutes ago
It is a binary outcome. I think they will get approved.
AVXL
patrickhale patrickhale 2 minutes ago
Learn More https://wirelessequity.com/
CGEI
littlejohn littlejohn 3 minutes ago
Odds are against it hitting 120 in Vegas

on Friday...

Are you gonna wager on it?...

Seems to be a sense of early relief on

Beryl possibly coming in at low end

strength and not harm Texas much...

Possibly still
crescentmotor crescentmotor 5 minutes ago
I'm glad to be in this arena. How about you?


I am addicted to gambling in the early stage biotech space and have done so for many years. Funny though because going to a casino and losing $100 aggravates the heck out of me. Imagine that--guessing a psychiatrist would have a fi
AVXL
Adjustedtosteep Adjustedtosteep 5 minutes ago
It's the beginning of a new fiscal year for Movement. Revenues should start showing. Time to build a higher base.
MVNT
WesCrowe WesCrowe 6 minutes ago
Very clean website. Goodtimes ahead!
SMCE
Steady_T Steady_T 6 minutes ago
Oh come on.
Look at Trofinetide trial data. How much did their drug improve over placebo? How well did their placebo respond?

Do some real DD.
AVXL
The Night Stalker The Night Stalker 6 minutes ago
more buying pressure than selling pressure past month being debt free with recent updates
ICTY
TheFinalCD TheFinalCD 7 minutes ago
https://www.youtube.com/watch?v=kYthJVlQxTE
GME
NYBob NYBob 8 minutes ago
Praying for your Aunt -

Big Mexican Cartels Ramp Up Operations In Hawaii As America's Fentanyl Crisis Broadens
Tyler Durden's Photo
BY TYLER DURDEN

Drug cartels from Mexico are operating in Hawaii, making and pushing deadly drugs including methamphetamin
DANKRAN GOD GOLD
OMOLIVES OMOLIVES 8 minutes ago
I don't think they will be though. Looks like an "in" to me. They're getting a cut....they're the point. I wonder how they are delivering info to said group. That has to be the first step....no matter what.
DROR
TheFinalCD TheFinalCD 8 minutes ago
https://www.reddit.com/r/roaringkitty/comments/1dhcucw/rk_memes_decoded_by_color_p4_memes_2835/
https://www.youtube.com/watch?v=YiVfDuGbCMg
https://www.youtube.com/watch?v=021_zhXd8T0
GME
jour_trader jour_trader 10 minutes ago
That says market size, but nothing about which type of drug or if he is going after a class of drugs, etc.
ELTP
PC retired PC retired 13 minutes ago
Thanks, Dorick, but i am still confused. After the merger/takeover was cancelled i am sure i saw a report stating that quantum was changing it's name to flooid, unless i'm mistaken. Anyway here's a snippet i discovered yesterday: a company in Korea has developed an alternative solar panel that is 20
QREE
crescentmotor crescentmotor 14 minutes ago
if this second P Rett trial meets all endpoints, how would you describe the Pediatric Rett trial.


I would view the second pediatric trial as a success and continue to view the first pediatric file as a failure from a technical viewpoint in the context of not meeting its primar
AVXL
Steady_T Steady_T 15 minutes ago
Ummm. Negative Anavex fundamentals. Dude, that is an oxymoron.

Anavex is a pre revenue bio tech. No one disputes that. Therefore there are no "fundamentals". What Anavex does have is no debt and $135 Million in cash and and equivalents. What it does have is an EMA application in proce
AVXL
Menace212 Menace212 16 minutes ago
Hmm let’s see what happens in the morning
RSPI
Looking4aprofit Looking4aprofit 19 minutes ago
You can’t even support your EX boss intellectually and you want me to do your dd?
Shamelessly behind the learning curve since 2012!
NWBO
The Night Stalker The Night Stalker 19 minutes ago
not many debt free shells in OTC
ICTY
ace65 ace65 19 minutes ago
I was thinking that myself.
I had SMCE average .0011 up 100s of % since.
All out of course now so to be switching over to that
is indeed questionable.
SMCE

Your Recent History

Delayed Upgrade Clock