ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.44
0.00%
US Tech 100
21,296.00
0.35%
S&P 500
6,051.09
0.00%
US Dollar vs CAD
1.42499
0.09%
Bitcoin
104,054.94
-0.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tracsis Plc (TRCS) Share Price

Tracsis Plc

Tracsis Plc (TRCS)

LSE
535.00
0.00
( 0.00% )
Updated: 02:00:00
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
535.00
Bid
530.00
Ask
540.00
Volume
8,896
535.00 Day's Range 535.00
485.00 52 Week Range 970.00
Market Cap
162.373M
Previous Close
535.00
Open
535.00
Last Trade
1540
@
530.125
(O)
Last Trade Time
06:58:08
Financial Volume
-
VWAP
-
Average Volume (3m)
49,807
Shares Outstanding
30,350,112
Dividend Yield
0.45%
PE Ratio
332.30
Earnings Per Share (EPS)
0.02
Revenue
81.02M
Net Profit
488k

About Tracsis Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.tracsis.com
Headquarters
Leeds, Gbr
Founded
-
Tracsis Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker TRCS. The last closing price for Tracsis was 535p. Over the last year, Tracsis shares have traded in a share price range of 485.00p to 970.00p.

Tracsis currently has 30,350,112 shares outstanding. The market capitalization of Tracsis is £162.37 million. Tracsis has a price to earnings ratio (PE ratio) of 332.30.

Ask ADVFN Intelligence (AI)

TRCS Latest News

More News

Tracsis PLC Notification of Transactions by PDMR

Tracsis PLC 12 December 2024     12 December 2024   Tracsis plc   ("Tracsis" or the "Company")     Notification of Transactions by Persons Discharging Managerial Responsibilities   This...

December 12 2024
RNS Regulatory News

Tracsis PLC Total Voting Rights

Tracsis PLC 02 December 2024   2 December 2024 Tracsis plc   (the "Company")   Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure Guidance and Transparency...

December 02 2024
RNS Regulatory News

Tracsis PLC Preferred bidder for PAYG Tap Converter system

Tracsis PLC 26 November 2024     26 November 2024   Tracsis plc ("Tracsis" or "the Group")   Preferred bidder status for the procurement of a PAYG Tap Converter system across GB rail   Tracsis...

November 26 2024
RNS Regulatory News

Tracsis shares slip as pretax profit plummets on UK election timing

Tracsis PLC on Wednesday reported a profit dive due to the timing of the UK pre-general election restrictions in a "d ...

November 20 2024
Alliance News

Tracsis PLC Final Results

Tracsis PLC 20 November 2024   Tracsis plc ('Tracsis', 'the Company' or 'the Group')   Audited results for the year ended 31 July 2024   Significant operational transformation, with continued...

November 20 2024
RNS Regulatory News

Tracsis PLC Appointment of Nominated Adviser

Tracsis PLC 08 November 2024   8 November 2024 Tracsis PLC ("Tracsis" or the "Group") Appointment of Nominated Adviser Tracsis plc (LSE: TRCS), a leading transport technology provider, is...

November 08 2024
RNS Regulatory News

Tracsis PLC Total Voting Rights

Tracsis PLC 01 November 2024   1 November 2024 Tracsis plc   (the "Company")   Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure Guidance and Transparency...

November 01 2024
RNS Regulatory News

Tracsis PLC Holding(s) in Company

Tracsis PLC 09 October 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares: Tracsis...

October 09 2024
RNS Regulatory News

Tracsis PLC Total Voting Rights

Tracsis PLC 01 October 2024   1 October 2024 Tracsis plc   (the "Company")   Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure Guidance and Transparency...

October 01 2024
RNS Regulatory News

Tracsis PLC Block Listing Return

Tracsis PLC 02 September 2024   2 September 2024 Tracsis plc BLOCK LISTING SIX MONTHLY RETURN Pursuant to AIM Rule 29 and Schedule 6 of the AIM Rules for Companies, Tracsis plc makes the...

September 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10053553853059980532.93104989DE
4-168-23.897581792370370353061861574.91580702DE
12-75-12.295081967261071548549807578.57966789DE
26-265-33.12580080048551329622.53463077DE
52-385-41.84782608792097048551550754.1825369DE
156-445-45.40816326539801062.548546625858.62383178DE
260-125-18.93939393946601102.542548635802.80245556DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CANCanal+ S.a
223.90p
(40,609.09%)
5.12M
INXI-nexus Global Plc
2.00p
(60.00%)
630.59k
GNIPGenip Plc
32.50p
(27.45%)
147.37k
WKSWinking Studios Limited
23.00p
(25.00%)
1.26M
CADCadogan Energy Solutions Plc
5.00p
(17.65%)
337.41k
WEBWebis Holdings Plc
0.08p
(-36.00%)
9.48M
PPSProton Motor Power Systems Plc
0.40p
(-27.27%)
667.56k
OBDOxford Biodynamics Plc
0.918p
(-23.50%)
5.58M
XLMXlmedia Plc
9.50p
(-23.39%)
9.11M
JLPJubilee Metals
3.80p
(-20.83%)
31M
TRPTower Resources Plc
0.0275p
(1.85%)
378.65M
ORCPOracle Power Plc
0.028p
(-10.83%)
339.33M
NTVONativo Resources Plc
0.0024p
(9.09%)
267.89M
SYMESupply@me Capital Plc
0.0028p
(-20.00%)
164.01M
ROCKRockfire Resources Plc
0.18p
(0.56%)
135.14M

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
SEC💹Catches🎅🏿+👽Artificially Lowering Prices💹2Buy SharesCheaper wow

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misrep
DBMM GTII HCMC
DavidLeeRoth DavidLeeRoth 5 minutes ago
They can’t hold thing down for much longer😎 ASII💰
ASII
Smartypants2 Smartypants2 5 minutes ago
ACTUAL TEXT OF PR: Xeriant Engages Leading Investor Relations and Performance Marketing Firms to Enhance Shareholder Communication and Public Awareness

Coordinated digital media campaign designed to promote launch of NEXBOARD™

December 16, 2024 08:05 ET
|
PPC XERI
georgie18 georgie18 6 minutes ago
Yes we shall see...🥳
BTCS
Moonboy1 Moonboy1 6 minutes ago
Needs to get above 285 or it's just another lower high for pre market from the 33 double top
TNXP
Mr. Zen Mr. Zen 6 minutes ago
today announced that Alexandre Mebazaa, MD, one of the world’s recognized leaders in cardiogenic shock, gave a well-received presentation highlighting the data on istaroxime from the recently completed Phase 2b SEISMiC B study in early cardiogenic shock due to heart failure. The presentation was giv
WINT
DavidLeeRoth DavidLeeRoth 6 minutes ago
Excellent reviews for the Amino Rewards App!! Let’s go TEAM ASII😎💰
ASII
Sammy 967 Sammy 967 6 minutes ago
His profile was created couple days ago. So you guys should stop wasting your time answering. 
NWBO
jeunke22 jeunke22 6 minutes ago
Tradero you may have missed this message , Lebby sent to me after his resignation: Hi …, Good to hear from you. I would love to have dinner with you and rhe team . Maybe next time I’m local in europe. It’s all good. I fear the industry won’t me relax which is fine. I do want to see polymers bec
LWLG
Debunkinator Debunkinator 7 minutes ago
Amino Rewards
Preferred Fitness Loyalty App of the San Francisco 49ers
ASII
$b_rich$ $b_rich$ 7 minutes ago
ASII news:

https://www.otcmarkets.com/stock/ASII/news/story?e&id=3076561
ASII
Gman3343 Gman3343 7 minutes ago
Yes, I did same thing with other stocks and cryptos. 2008 I put 200k in the market. Market completely dumped on me .I was in stuff went out of business, lost sleep for 2 years over that.
Very costly experience. Never again, then comes George lol
2025 will be a strong year , let's all m
WNFT
Trooperstocks Trooperstocks 7 minutes ago
Good morning $HNOI!
HNOI
CanuckCa$h CanuckCa$h 7 minutes ago
"Silver"??? Let's get to copper first!
CGAC
JALEB JALEB 8 minutes ago
This should have AT LEAST a $50M Market Cap!!! So undervalued
ASII
DavidLeeRoth DavidLeeRoth 8 minutes ago
This partnership is a beautiful thing!! ASII😎💰

https://aminorewards.com/
ASII
tenac tenac 8 minutes ago
Good morning...and for me...Psalm 23...is my go to place for a good many things that happen in my life...often times daily im thinking on Psalm 23....So many awesome promises there!
Have a awesome day brother!
budfoxfun budfoxfun 8 minutes ago
$ASII Premarket News Out! GlobeTopper and Amino Rewards Announce Strategic Partnership to Enhance Health and Fitness Loyalty Programs https://finance.yahoo.com/news/globetopper-amino-rewards-announce-strategic-130000786.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
ASII
Hawk05 Hawk05 8 minutes ago
https://www.pmotionhealth.com/actipatch-for-knee-pain-how-pemf-therapy-eases-osteoarthritis-symptoms
BIEL
Golden Cross Golden Cross 8 minutes ago
$ILLR Triller is Still the Ultimate Ground Floor Opportunity

Triller is brewing something BIG here and we are in at the beginning! Think early #META/Facebook and $AMZN ~ Triller has that early potential here!

https://investorshub.advfn.com/uimage/uploads/2024/12/12/wold
AMZN ILLR
BottomBounce BottomBounce 8 minutes ago
Some notable Tesla fires include:
A Tesla that caught fire in a Florida garage after coming into contact with saltwater from Hurricane Helene
A Tesla that caught fire while charging in a Montgomery County, Pennsylvania driveway
A Tesla Model S that caught fire after jumping a
TSLA
Invest-in-America Invest-in-America 8 minutes ago
WBUY: Their 'CEO' is singing to Wall Street --- & to all potential INVESTORS --- below!!! (LIVE, right now!!!)

https://www.youtube.com/watch?v=yY9IXaZ9ius
WBUY
Hspooner Hspooner 9 minutes ago
FYI Senti, BMS changed from overall response rate to OS in their landmark Ipilimumab immunotherapy trial.
“ The original primary end point was the best overall response rate (i.e., the proportion of patients with a partial or complete response). The primary end point was amended to overall s
NWBO
$b_rich$ $b_rich$ 9 minutes ago
Good morning PBS!
cottonmather cottonmather 9 minutes ago
Wright-Patterson AFB closes because of drone population. This base is just north of Dayton, OH.

More reports of heavy radiation found in northern NJ and Manhattan.

Your Recent History

LSE
TRCS
Tracsis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved