ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ossiam Etf Usmv

Ossiam Etf Usmv (USMV)

324.925
-0.775
(-0.24%)
Closed January 22 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
324.925
Bid
324.65
Ask
325.20
Volume
6
324.475 Day's Range 325.10
0.00 52 Week Range 0.00
Previous Close
325.70
Open
325.10
Last Trade
6
@
325.1
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 1,951
VWAP
325.10

USMV Latest News

OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s)

OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD) (USMV) OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s) 08-Dec-2023 / 14:35 CET/CEST The issuer is solely...

OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s)

OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD) (USMV) OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s) 07-Dec-2023 / 14:35 CET/CEST The issuer is solely...

OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s)

OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD) (USMV) OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s) 05-Dec-2023 / 14:35 CET/CEST The issuer is solely...

OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s)

OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD) (USMV) OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s) 04-Dec-2023 / 14:35 CET/CEST The issuer is solely...

OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s)

OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD) (USMV) OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s) 01-Dec-2023 / 14:35 CET/CEST The issuer is solely...

OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s)

OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD) (USMV) OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s) 30-Nov-2023 / 14:35 CET/CEST The issuer is solely...

OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s)

OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD) (USMV) OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s) 29-Nov-2023 / 14:35 CET/CEST The issuer is solely...

OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s)

OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD) (USMV) OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s) 28-Nov-2023 / 14:35 CET/CEST The issuer is solely...

OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s)

OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD) (USMV) OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s) 27-Nov-2023 / 14:35 CET/CEST The issuer is solely...

OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s)

OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD) (USMV) OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s) 23-Nov-2023 / 14:35 CET/CEST The issuer is solely...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MDPMedexus Pharmaceuticals Inc
$ 5.44
(36.34%)
309.25k
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
401.94k
WRXWestern Resources Corp
$ 0.04
(33.33%)
144.44k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
6.6k
BRBig Rock Brewery Inc
$ 1.25
(23.76%)
32.7k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
3k
WLLWWillow Biosciences Inc
$ 0.03
(-25.00%)
94.83k
AVNTAvant Brands Inc
$ 0.85
(-15.84%)
6k
AABAberdeen International Inc
$ 0.03
(-14.29%)
1.69k
TGOTeraGo Inc
$ 1.01
(-12.93%)
31.6k
BTEBaytex Energy Corp
$ 3.80
(1.33%)
2.23M
RYRoyal Bank of Canada
$ 174.58
(-0.52%)
2.23M
TTelus Corp
$ 20.23
(0.25%)
1.92M
ACAir Canada
$ 20.03
(-1.77%)
1.62M
NTRNutrien Ltd
$ 77.05
(4.76%)
1.55M

Discussion

View Full Feed
stockinspector stockinspector 2 minutes ago
There was no DD to see. It was your team that ran down the field without a football.
WDLF
vlispxpert vlispxpert 2 minutes ago
$6+ me bro:

https://schrts.co/NpwHvaen
linkvest linkvest 2 minutes ago
ASII is number 4 on the Break Out board now.....
ASII
Budots Budots 3 minutes ago
$ASII is thrilled to announce that its wholly-owned subsidiary, GlobeTopper, achieved an outstanding $39.5 million in revenue for 2024, driven by an exceptional fourth quarter, including $4.3 million in December revenue alone. https://finance.yahoo.com/news/globetopper-achieves-39-5m-2024-130000456.
ASII
Reanimator Reanimator 3 minutes ago
You realize Lebby is no longer CEO, right?

Did someone forget to update your copy-and-paste instructions?
LWLG
jobynimble jobynimble 3 minutes ago
PRPH 52 week low…

Scaling in some .50 area on news…

https://www.globenewswire.com/news-release/2025/01/22/3013438/0/en/ProPhase-Labs-Announces-Closing-of-23-6-Million-Sale-of-Pharmaloz-Manufacturing-to-Houston-Based-Private-Equity-Firm.html
PRPH
Budots Budots 3 minutes ago
$ASII is thrilled to announce that its wholly-owned subsidiary, GlobeTopper, achieved an outstanding $39.5 million in revenue for 2024, driven by an exceptional fourth quarter, including $4.3 million in December revenue alone. https://finance.yahoo.com/news/globetopper-achieves-39-5m-2024-130000456.
ASII
BullNBear52 BullNBear52 3 minutes ago
I miss the days when baseball was simpler. Now we have pitch clocks limited mound visits less throws over to first larger bases oven mitts for sliding and body armor. And talk about a robo ump.

The game is passing me by.
harry crumb harry crumb 3 minutes ago
Very confident triller is going to be bankrupt! Loans rejected, cant pay existing loans, lawsuits most likely coming. SEC will delist at some point, scams never go anywhere but in the ground at some point
ILLR
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
I feel the once we shake that block we will be solid. 
UNQL
TrendTrade2016 TrendTrade2016 3 minutes ago
WHEN YOU CAN DO THIS...GIVE ME A CALLL....LMAO...JUST ONE OF MY MONSTERS THIS WEEK.....https://schrts.co/VJSmtxAp
AMLH
Mr. Dragon Mr. Dragon 3 minutes ago
It's high time this fraud goes down. The public isn't safe with this fraud allowed to roam freely among us.
PHIL
nowwhat2 nowwhat2 3 minutes ago
WARNING !......WARNING !.......Global warming !
Climate change !.......Hurricanes !........Forest fires !.........Lightining !

https://investorshub.advfn.com/uimage/uploads/2025/1/22/ywhwsgreta_mics.jpg
linkvest linkvest 3 minutes ago
Been spreading the news out so the Breakout board will start to see the activity
ASII
chemist72 chemist72 3 minutes ago
Yeah, I don't get it.
Isn't Isopet supposed to be a positive revenue generator?
RDGL
TenKay TenKay 3 minutes ago
I was asked a question by another poster…so I answered it. Their question never said anything about materiality. ;-).

They also seem to struggle with the difference between an opinion and a fact.

But anywho.

As for one item the $58 million…it is a numbe
HMBL
MR, MR, 4 minutes ago
Okay then when? Reggie should be a buyer right. Not seeing any of that.
MONI
resx18 resx18 4 minutes ago
>>>> SONIC BOOM
CBDW
zeekhoe zeekhoe 4 minutes ago
that's fair
TWOH
Trooperstocks Trooperstocks 4 minutes ago
Utilize Living Mulch: Incorporating living mulch in pots not only enhances the aesthetic appeal of your indoor garden but also provides essential benefits for soil health and moisture retention. SGTM
SGTM
fung_derf fung_derf 4 minutes ago
OK. I still stand by my point that Berkshire Hathaway is an investment company and not a production company.
I think you're arguing semantics.
My biggest concern though has always been, what happens when Warren passes?
Of course he and Charlie had stayed healthy much longer th
BRK.A
ksquared ksquared 4 minutes ago
My next car??? I miss rear-wheel drive. " The Gas-Powered Dodge Charger is coming back " .. !!
jobynimble jobynimble 4 minutes ago
Scaling in some PRPH .50 area on news…

https://www.globenewswire.com/news-release/2025/01/22/3013438/0/en/ProPhase-Labs-Announces-Closing-of-23-6-Million-Sale-of-Pharmaloz-Manufacturing-to-Houston-Based-Private-Equity-Firm.html
PRPH

Your Recent History

Delayed Upgrade Clock