ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
16.4575
0.1875
( 1.15% )
Updated: 09:09:51

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.4575
Bid
16.45
Ask
16.465
Volume
6,579
16.2875 Day's Range 16.905
0.00 52 Week Range 0.00
Previous Close
16.27
Open
16.425
Last Trade Time
08:56:27
Average Volume (3m)
-
Financial Volume
US$ 108,100
VWAP
16.431

XDNY Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.04
(60.00%)
8.79k
NCPNickel Creek Platinum Corp
$ 0.015
(50.00%)
12k
SFDNXT Energy Solutions Inc
$ 0.35
(20.69%)
117.73k
IVQInvesque Inc
$ 0.18
(20.00%)
2k
WCM.AWilmington Capital Management
$ 3.30
(17.86%)
400
AREAecon Group Inc
$ 14.32
(-15.67%)
361.33k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
70.02k
FLOWFlow Beverage Corp
$ 0.20
(-9.09%)
9.65k
BKIBlack Iron Inc
$ 0.05
(-9.09%)
1k
PPRPrairie Provident Resources Inc
$ 0.05
(-9.09%)
17k
TRPTC Energy Corporation
$ 52.07
(0.40%)
1.9M
WCPWhitecap Resources Inc
$ 10.21
(2.00%)
1.37M
BTEBaytex Energy Corp
$ 4.88
(2.95%)
1.21M
DYADynaCERT Inc
$ 0.165
(10.00%)
1.18M
TTelus Corp
$ 20.32
(-1.88%)
890.13k

Discussion

View Full Feed
IVRT IVRT 3 minutes ago
One jack hammer: gold $10,795,970 - $43,185,544/year Take 75% for BMXI's share. That is 8.2 million dollars to 32.4 million dollars. The potential for substantial stock appreciation has now become a reality with the signed buyout. Adding more equipment will increase the money flowing into BMXI
BMXI
varmit varmit 3 minutes ago
BADDER UP!!!!!!!
GNCP
ace65 ace65 4 minutes ago
Looking for a few extra here.
TKMO
Donotunderstand Donotunderstand 4 minutes ago
way beyond me -- but the half I read and understood is strong IMO
FNMA
Julesb Julesb 4 minutes ago
Thanks HG. It would be nice to hear and maybe light the fuse for our sp.
ELTP
bigfart bigfart 4 minutes ago
This could bounce anytime
FFIE
Jimmy99er Jimmy99er 4 minutes ago
I haven't
GEGI
930 930 4 minutes ago
Struggling to stay above $.40.
KULR
resx18 resx18 4 minutes ago
Nice volume 1st hour $CBDW
CBDW
delerious1 delerious1 5 minutes ago
So you just sold your holding now you are pumping the dump LMAO
SMCE
Timing101 Timing101 5 minutes ago
Whoa that symbol mentioned has a lot of history and SEC Deliquent right now. Similar to the LEAI of Barry K prior to SAGA , Beware.
--
In any Case *speaking of cases, LOL.
$ENZC Well the Fraudlent Four of Harry, Barry , Kelli A and Steve S keep going through the revolving
ENZC
Humbert Humbert 5 minutes ago
I assume more news will come out in the near future - not a bad idea to accumulate at these levels.
BNCM
4u2nv2 4u2nv2 5 minutes ago
Yep. Plus containers of DISPOSABLE PE GOWN. Nano filter PURE-MSK on Vimeo. Traces to that CEO Gregory Newman starting up 50 million in sales with Guards having the exclusive.... What is the PURE-MSK Mask?
PURE-MSK is designed and produced by Nano Filter, Inc, a Long Beach, California manufact
MCIC
power11 power11 5 minutes ago
I WONDER WHAT THEY'RE GONNA USE TODAY TO PROP UP THE MARKET ??
SO FAR AAPL, TSLA !!
AAPL TSLA
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Keeps dropping
AABB
RickNagra RickNagra 5 minutes ago
Oh wow. Today is a good day to visit the moon. Oh wow. Oh boy oh girl.
DBMM
The ELTP King The ELTP King 5 minutes ago
So many idiots talking about a buyout when we're just rounding first base.

Freaking Amateur Hour.

We asked questions yesterday evening - I sent 11.

Buyout was one of them...
ELTP
jxyzobrien jxyzobrien 5 minutes ago
inventory too low adjusting
balancing
https://investorshub.advfn.com/uimage/uploads/2024/7/2/zkvmwes_2.png
Bearslayer Bearslayer 6 minutes ago
Does the marketing partner have a name or are we supposed to figure it out ourselves?
RXMD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Up now
AABB
Homebrew Homebrew 6 minutes ago
Awww....poor little scam pumper clown 🤡
EMGE
williams45 williams45 6 minutes ago
$BBTT has 950,000,000 authorized shares and 695,223,770 outstanding shares, indicating room for growth and expansion.

BBTT
newman2021 newman2021 6 minutes ago
He is not frustrated. A good management without a good critique like bigger can go bad even when there is no KGs.
NWBO
ddavis37122 ddavis37122 6 minutes ago
Why would someone continue to bash WCVC when they say it is dead?
1. They are a total loser.
2. they are being compensated to bash the ticker. but why bash a ticker that is dead?

As long as posters spend valuable time bashing WCVC, you know they are not being truthful.

Your Recent History

Delayed Upgrade Clock