Bank First Quote - BFC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bank First Corporation (BFC) Share Price

Bank First Corporation (BFC)

82.75

-0.85

( -1.02% )

Updated: 08:48:59

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

82.75

Bid

82.55

Ask

83.95

Volume

533

82.75 Day's Range 84.00

70.00 52 Week Range 92.50

Previous Close

83.60

Open

84.00

Last Trade

Last Trade Time

08:49:25

Average Volume (3m)

17,411

Financial Volume

US$ 44,106

VWAP

82.75

Bank First Successfully Implements UFS's Empowered Core Banking Platform

Bank First Successfully Implements UFS's Empowered Core Banking Platform PR Newswire MANITOWOC, Wis., July 1, 2024 MANITOWOC, Wis., July 1, 2024 /PRNewswire/ -- Bank First (NASDAQ: BFC) proudly...

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Bank First Announces Net Income for the First Quarter of 2024

Bank First Announces Net Income for the First Quarter of 2024 PR Newswire MANITOWOC, Wis., April 16, 2024 Net income of $15.4 million and earnings per common share of $1.51 for the three months...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.93	6.33513235672	77.82	84	77	41522	82.2619383	CS
4	1.6	1.97165742452	81.15	84	77	22707	80.91870493	CS
12	0.53	0.644612016541	82.22	85.25	74.9	17411	80.52538664	CS
26	-4.23	-4.86318693953	86.98	90.25	74.9	18458	82.65758824	CS
52	-0.44	-0.528909724727	83.19	92.5	70	19827	82.97445115	CS
156	13.18	18.9449475349	69.57	99.835	65	16045	79.95683111	CS
260	12.53	17.8439191114	70.22	99.835	43.6346	15055	74.46598215	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DYADynaCERT Inc	$ 0.28 (21.74%)	439.93k
XLYAuxly Cannabis Group Inc	$ 0.03 (20.00%)	15.53k
CJR.BCorus Entertainment Inc	$ 0.20 (14.29%)	589.54k
GMTNGold Mountain Mining Corp	$ 0.04 (14.29%)	1.2k
BYLBaylin Technologies Inc	$ 0.26 (13.04%)	16.3k
RVXResverlogix Corp	$ 0.04 (-27.27%)	9k
PPRPrairie Provident Resources Inc	$ 0.05 (-9.09%)	2.22k
EXROExro Technologies Inc	$ 0.56 (-6.67%)	10.83k
LABSVIVO Cannabis Inc	$ 0.07 (-6.67%)	2.75k
WMWallbridge Mining Company Limited	$ 0.075 (-6.25%)	69.89k
FCUFission Uranium Corp	$ 1.23 (4.24%)	2.62M
TDToronto Dominion Bank	$ 76.13 (0.73%)	1.79M
TRPTC Energy Corporation	$ 52.15 (1.07%)	1.73M
BKIBlack Iron Inc	$ 0.05 (0.00%)	678.7k
CJR.BCorus Entertainment Inc	$ 0.20 (14.29%)	589.54k

dshade

dshade 4 minutes ago

100's of million$ are coming into these deals. fact

Gooddolphin

Gooddolphin 5 minutes ago

Thinking that we have a buying opportunity...:)

BigBadWolf

BigBadWolf 5 minutes ago

Not seeing DTC (float) increase of 3.5 million today yet am seeing OTCN now parked on the ask which is our dilutor
w/ SS over the last 5 trading day below
Authorized Shares 200,000,000 07/02/2024
Outstanding Shares 106,665,869 07/02/2024 >1,564,589
Restricted 29,668,791

SearchingForRunners

SearchingForRunners 5 minutes ago

Congrats on all the loading you’ve done. The accumulation here is astounding!

splintered sunlight

splintered sunlight 5 minutes ago

One day soon!!!!!!!

Imagine what you will be up at $1.................

Penny Stocks 2.0

Penny Stocks 2.0 5 minutes ago

$GRST .0009 Going, $11m Assets/$5m Revs-Profitable/No Toxic Debt or Dilution

iclight

iclight 5 minutes ago

This trial literally started 18 years ago. And nothing is happening in 18 months except LP selling Advent.

stock king 1

stock king 1 5 minutes ago

It drops 11% on 1000 share volume too funny.. some one really wants to keep this down. . Good luck enjoy the tomorrow 4th

Penny Stocks 2.0

Penny Stocks 2.0 5 minutes ago

$GRST .0009 Going, $11m Assets/$5m Revs-Profitable/No Toxic Debt or Dilution

Stef07

Stef07 5 minutes ago

The Fung was spot on about NYT!

fung_derf
Member Level
Re: nyt post# 129094
Thursday, April 04, 2024 2:53:03 PM
Post# of 130061 Go
Newbies? I have seen no newbies.
There have only been those making excuses and those pointing out how sil

Guzzi62

Guzzi62 6 minutes ago

When you are not sure and only guessing, it's best to zip it.

Liking your own post, really?? Creepy!

falconer66a

falconer66a 6 minutes ago

I'm Not Impressed
Curious if you have looked at Annovis's buntanetap drug for Parkinson's, it's MOA, and what level of competition, if any, it might pose for Anavex in PD or AD ?
Well, I watched this:
https://www.youtube.com/watch?v=Za4wiI64Eko

This new Annovis dr

dshade

dshade 6 minutes ago

actually this is going to $20 organically after the news and upcoming filings

Lonewolf1

Lonewolf1 6 minutes ago

Someone tried in vain to set off a panic sell-off by dumping 5 million at .0053.

Nice try.

Will likely end the day green.

Hay Day

Hay Day 6 minutes ago

DDR, you are definitely not wrong. As the beneficial entries of DB and Rapz have told us, the VPLM team has after years of effort and success finally placed us in the best position possible. DB has recently called out a variety of possible win scenarios. Some with an immediate huge impact and some w

Money Management

Money Management 6 minutes ago

I see why this company is a failure

Str8t-talk

Str8t-talk 6 minutes ago

I said it a few days ago, the T-Mobile right behind Verizon to me is HUGE for the stock price support at positive momentum. We've got 2 huge jury trials that are about to happen. Deerballs, as you say, VPLM and shareholders in THE BEST POSITION EVER! Buyers are thanking Sellers now.

Dj56

Dj56 6 minutes ago

Occum's razor: simplest reason.is most proly the reason.

Rspi employees took this week off like a lot of people.

Anytime next week is within the grace period for filing with SEC grade audit satisfying ALL financial reporting essentials?

Tuesday of week a

Starlost

Starlost 6 minutes ago

Haha. I think it's the first time anyone has ever called me a "pumper".

You really are clueless.

As a wishful-thinking pumper, what makes you any better?

Menace212

Menace212 6 minutes ago

Use charts for nasqad if u talk about charts in otc Ik u lose money then u make.

Sirpeter

Sirpeter 6 minutes ago

Maybe a good day here

power11

power11 6 minutes ago

GOT ANOTHER OPEN ORDER AT 241

georgebailey

georgebailey 7 minutes ago

Joeycav good point- what doesn’t get stated can be as important as what does.
I will google as well.
At this point it’s pretty clear that an Oncovir in license deal is very close, as it should be.
I think this collaboration PR fits the before approved/ after cemented description

longrichard

longrichard 7 minutes ago

LOL charts. .02 is bottom. Adding

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions