Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 143,997 |
|
|||||
| News | - | ||||||
| Day High | 17.765 | Low High |
|||||
| Day Low | 17.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carlyle Secured Lending Inc | CGBD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.40% | 17.71 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.65 | 17.50 | 17.765 | 17.71 | 17.64 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,064 | 143,997 | US$ 17.63 | US$ 2,538,292 | - | 13.315 - 18.1993 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:16 | priorref | 135 | US$ 17.71 | USD |
Carlyle Secured Lending Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.29B | 50.79M | - | 241.63M | 88.78M | 1.75 | 14.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carlyle Secured Lending News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGBD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.84 | 18.005 | 17.50 | 17.78 | 151,859 | -0.13 | -0.73% |
| 1 Month | 17.55 | 18.005 | 17.4401 | 17.78 | 180,094 | 0.16 | 0.91% |
| 3 Months | 16.61 | 18.1993 | 16.05 | 17.12 | 249,102 | 1.10 | 6.62% |
| 6 Months | 15.45 | 18.1993 | 14.76 | 16.39 | 228,009 | 2.26 | 14.63% |
| 1 Year | 14.87 | 18.1993 | 13.315 | 15.58 | 212,407 | 2.84 | 19.10% |
| 3 Years | 13.91 | 18.1993 | 11.2301 | 14.40 | 226,685 | 3.80 | 27.32% |
| 5 Years | 15.20 | 18.1993 | 4.30 | 12.73 | 269,830 | 2.51 | 16.51% |
Carlyle Secured Lending Description
| Carlyle Secured Lending Inc focuses on providing directly originated, financing solutions across the capital structure, with a focus on senior secured lending to middle-market companies primarily located in the United States. Its investment objective is to generate current income and capital appreciation primarily through debt investments in U.S. middle-market companies. |
