Carlyle Secured Lending Quote - CGBD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

17.99

Bid

10.77

Ask

18.10

Volume

200,879

17.9116 Day's Range 18.09

13.315 52 Week Range 18.1993

Market Cap

1.289B

Previous Close

18.01

Open

18.02

Last Trade

18.1

Last Trade Time

Financial Volume

US$ 3,607,749

VWAP

17.9598

Average Volume (3m)

240,758

Shares Outstanding

50,794,941

Dividend Yield

10.17%

PE Ratio

14.52

Earnings Per Share (EPS)

1.75

Revenue

241.63M

Net Profit

88.78M

Carlyle Secured Lending Inc focuses on providing directly originated, financing solutions across the capital structure, with a focus on senior secured lending to middle-market companies primarily located in the United States. Its investment objective is to generate current income and capital appreci... Carlyle Secured Lending Inc focuses on providing directly originated, financing solutions across the capital structure, with a focus on senior secured lending to middle-market companies primarily located in the United States. Its investment objective is to generate current income and capital appreciation primarily through debt investments in U.S. middle-market companies. Show more

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.carlylesecuredlending.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

1970

Carlyle Secured Lending Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the NASDAQ with ticker CGBD. The last closing price for Carlyle Secured Lending was US$18.01. Over the last year, Carlyle Secured Lending shares have traded in a share price range of US$ 13.315 to US$ 18.1993.

Carlyle Secured Lending currently has 50,794,941 shares outstanding. The market capitalization of Carlyle Secured Lending is US$1.29 billion. Carlyle Secured Lending has a price to earnings ratio (PE ratio) of 14.52.

Carlyle Secured Lending, Inc. Announces Financial Results For First Quarter Ended 2024, Declares Second Quarter 2024 Dividends of $0.47 Per Common Share

NEW YORK, May 07, 2024 (GLOBE NEWSWIRE) -- Carlyle Secured Lending, Inc. (together with its consolidated subsidiaries, “we,” “us,” “our,” “CSL” or the “Company”) (NASDAQ: CGBD) today announced...

Carlyle Secured Lending, Inc. Schedules Earnings Release and Quarterly Earnings Call to Discuss its First Quarter Ended March 31, 2024 Financial Results

NEW YORK, April 11, 2024 (GLOBE NEWSWIRE) -- Carlyle Secured Lending, Inc. (“Carlyle Secured Lending”) (NASDAQ: CGBD) will host a conference call at 11:00 a.m. EST on Wednesday, May 8, 2024 to...

Form 3 - Initial statement of beneficial ownership of securities

Carlyle Secured Lending, Inc. Names Justin Plouffe CEO and Member of the Board of Directors

NEW YORK, March 04, 2024 (GLOBE NEWSWIRE) -- Carlyle Secured Lending, Inc. (“CSL”) (NASDAQ: CGBD) today announced that Justin Plouffe has been named President, Chief Executive Officer (CEO), and...

Carlyle Secured Lending, Inc. Announces Fourth Quarter and Full Year 2023 Financial Results, Increases Base Dividend to $0.40 Per Common Share and Declares First Quarter 2024 Dividends of $0.48 Per Common Share

NEW YORK, Feb. 26, 2024 (GLOBE NEWSWIRE) -- Carlyle Secured Lending, Inc. (together with its consolidated subsidiaries, “we,” “us,” “our,” “CSL” or the “Company”) (NASDAQ: CGBD) today announced...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.34	1.92634560907	17.65	18.09	17.5	159006	17.85200072	CS
4	0.24	1.35211267606	17.75	18.09	17.485	167752	17.82577023	CS
12	1.71	10.5036855037	16.28	18.1993	16.05	240758	17.22770569	CS
26	2.56	16.5910563837	15.43	18.1993	14.76	224863	16.46562951	CS
52	3.27	22.214673913	14.72	18.1993	13.315	210577	15.62561659	CS
156	4.51	33.4569732938	13.48	18.1993	11.2301	225425	14.416466	CS
260	2.69	17.5816993464	15.3	18.1993	4.3	268831	12.7226957	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LPENLoop Energy Inc	$ 0.045 (80.00%)	87.26k
BNGBengal Energy Ltd	$ 0.04 (33.33%)	113.25k
ESMEuro Sun Mining Inc	$ 0.07 (16.67%)	297.14k
MDNAMedicenna Therapeutics Corp	$ 1.92 (16.36%)	175.01k
FANSFansUnite Entertainment Inc	$ 0.04 (14.29%)	1.29M
VPHValeo Pharma Inc	$ 0.10 (-28.57%)	96.5k
SAMStarcore International Mines Ltd	$ 0.12 (-14.29%)	53.5k
BUBurcon NutraScience Corporation	$ 0.21 (-10.64%)	46.26k
DYADynaCERT Inc	$ 0.135 (-10.00%)	328.55k
GECGlobal Education Communities Corp	$ 0.325 (-9.72%)	17k
CVECenovus Energy Inc	$ 25.54 (-0.82%)	46.8M
TRPTC Energy Corporation	$ 52.71 (0.94%)	29.7M
CNQCanadian Natural Resources Ltd	$ 47.19 (-1.44%)	22.36M
CXBCalibre Mining Corp	$ 1.80 (-3.23%)	19.95M
TDToronto Dominion Bank	$ 74.00 (0.09%)	16.65M