Calamos Convertible and ... Quote - CHY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Calamos Convertible and High Income Fund (CHY) Share Price

Calamos Convertible and High Income Fund (CHY)

11.32

0.09

(0.80%)

At close: July 03 3:00PM

Delayed by 15 minutes

11.32

0.00

( 0.00% )

After Hours: 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

11.32

Bid

11.12

Ask

11.47

Volume

66,321

11.2105 Day's Range 11.32

10.73 52 Week Range 12.16

Market Cap

Previous Close

11.23

Open

11.23

Last Trade

Last Trade Time

12:00:00

Financial Volume

US$ 748,727

VWAP

11.2894

Average Volume (3m)

161,300

Shares Outstanding

75,661,489

Dividend Yield

10.60%

PE Ratio

-89.13

Earnings Per Share (EPS)

-0.13

Revenue

26.69M

Net Profit

-9.61M

The Fund seeks total return through capital appreciation and current income The trust seeks to invests in a diversified portfolio of convertible securities and high-yield corporate bonds. Invests in a broad range of security types to actively manage risk/reward characteristics over full market cycle... The Fund seeks total return through capital appreciation and current income The trust seeks to invests in a diversified portfolio of convertible securities and high-yield corporate bonds. Invests in a broad range of security types to actively manage risk/reward characteristics over full market cycles. Show more

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.calamos.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Calamos Convertible and High Income Fund is listed in the Unit Inv Tr, Closed-end Mgmt sector of the NASDAQ with ticker CHY. The last closing price for Calamos Convertible and ... was US$11.23. Over the last year, Calamos Convertible and ... shares have traded in a share price range of US$ 10.73 to US$ 12.16.

Calamos Convertible and ... currently has 75,661,489 shares outstanding. The market capitalization of Calamos Convertible and ... is US$856.49 million. Calamos Convertible and ... has a price to earnings ratio (PE ratio) of -89.13.

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution PR Newswire METRO CHICAGO...

CORRECTION: Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

CORRECTION: Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution PR...

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution PR Newswire METRO CHICAGO...

Form 8-K - Current report

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution PR Newswire METRO CHICAGO...

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution PR Newswire METRO CHICAGO...

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution PR Newswire METRO CHICAGO...

Form 4 - Statement of changes in beneficial ownership of securities

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.24	2.16606498195	11.08	11.32	11.02	131068	11.1480164	CS
4	0.07	0.622222222222	11.25	11.53	11.02	148624	11.20507096	CS
12	-0.23	-1.99134199134	11.55	11.56	10.7697	161300	11.17249583	CS
26	0.01	0.0884173297966	11.31	12.16	10.7697	147960	11.45544793	CS
52	-0.05	-0.439753737907	11.37	12.16	10.73	153933	11.37016691	CS
156	-5.16	-31.3106796117	16.48	17.09	9.97	156937	12.34906502	CS
260	0.06	0.532859680284	11.26	17.09	5.561	189052	12.21054332	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCPNickel Creek Platinum Corp	$ 0.015 (50.00%)	222k
CJR.BCorus Entertainment Inc	$ 0.225 (28.57%)	2.79M
XLYAuxly Cannabis Group Inc	$ 0.03 (20.00%)	172.53k
AVCNAvicanna Inc	$ 0.405 (15.71%)	318.38k
EXNExcellon Resources Inc	$ 0.15 (15.38%)	32.87k
DNDelta 9 Cannabis Inc	$ 0.01 (-33.33%)	861.22k
IVQInvesque Inc	$ 0.15 (-16.67%)	6.5k
OPTOptiva Inc	$ 5.85 (-15.34%)	2.31k
DYADynaCERT Inc	$ 0.20 (-13.04%)	2.72M
BSXBelo Sun Mining Corp	$ 0.04 (-11.11%)	267.57k
TRPTC Energy Corporation	$ 52.13 (1.03%)	13.27M
TDToronto Dominion Bank	$ 76.02 (0.58%)	12.28M
FCUFission Uranium Corp	$ 1.24 (5.08%)	9.25M
CMCanadian Imperial Bank of Commerce	$ 66.18 (0.73%)	5.66M
BNSBank of Nova Scotia	$ 62.23 (-0.61%)	5.55M

MadBadger

MadBadger 2 minutes ago

Tridaddy, when this first started back in 2008, I came across a article about FDIC settling with shareholders of a financial institution that was taken into receivership back in the housing craze of 1988. I remember clear as day, saying to myself, “ I hope we don’t have to wait 20:years for a settle

Diamondhands45

Diamondhands45 2 minutes ago

Yawn blah blah blah broken record. Get some new material. I will post my profits in the discord room to embarrass you for bashing me here.

How is my Tesla 179$ avg doing pocket change flipper?

LMAO.

SSKILLZ1

SSKILLZ1 3 minutes ago

VMIR (As Of 7/3/24)

Daily Performance
Value Microcap Index:+0.45%
Value Microcap Index Rebalanced:+0.49%

Overall Performance
Value Microcap Index: +2.21%
Value Microcap Index Rebalanced:+4.54%

NYBob

NYBob 3 minutes ago

HAPPY 4TH of July Songs Playlist 🇺🇸 American Patriotic Songs -

[YT]McLGs0zNo_E[/YT]

https://www.youtube.com/watch?v=McLGs0zNo_E

PRAYERS WORLD MAHA NEWS - Supreme Court rules in favor of Jan. 6 defendant, upending hundreds of J6 cases

DANKRAN GOD GOLD

Paullee

Paullee 3 minutes ago

https://synapse.patsnap.com/article/reviva-updates-enrollment-for-brilaroxazine-schizophrenia-study

SSKILLZ1

SSKILLZ1 3 minutes ago

VMIR (As Of 7/3/24)

Daily Performance
Value Microcap Index:+0.45%
Value Microcap Index Rebalanced:+0.49%

Overall Performance
Value Microcap Index: +2.21%
Value Microcap Index Rebalanced:+4.54%

waterchaser

waterchaser 3 minutes ago

You KNOW that’s just scam pumper bullshit.
You also know the SEC has done studies on the scam OTC
and their numbers are the complete opposite of what you claim.
Works out 25% of the time!!

attilathehunt

attilathehunt 3 minutes ago

The franchise vision pits the BPs against each other,

Exactly and the first BP to sign up will most likely get the best price since the other BP's will be desperate to not allow the first one to run away with DCVax and thus NWBO can use that "fear" to obtain a higher price....

Iron heart

Iron heart 4 minutes ago

JEM165

JEM165 4 minutes ago

Never mind. I was not paying attention to the early close time.
Vaca has me anxious. lol $SWRM

rbtree

rbtree 4 minutes ago

More drivel. KEGS submits scribbled unaudited "financials" to the for-pay OTC Markets, which is not a regulator.

KEGS is NOT an SEC registrant. It is, what is commonly known, a dark non-filer.

A tidbit for ya: The US is the only country with major stock markets that all

Chichus

Chichus 5 minutes ago

https://x.com/TheDankInformer/status/1808257600544194812

goodietime

goodietime 5 minutes ago

I always wonder WHY he is selling? If he wants/needs money for a different purpose, why not borrow against the stock?
IF, this is truly a $200-250 stock. Why leave 60% profit on the table?

Homebrew

Homebrew 5 minutes ago

🤡Penny scams operate on their own timeline...Duh...🤮
Company wont give any updates AND Pink limited hasnt been addressed!

NYBob

NYBob 5 minutes ago

HAPPY 4TH of July Songs Playlist 🇺🇸 American Patriotic Songs -

[YT]McLGs0zNo_E[/YT]

https://www.youtube.com/watch?v=McLGs0zNo_E

PRAYERS WORLD MAHA NEWS - Supreme Court rules in favor of Jan. 6 defendant, upending hundreds of J6 cases

DANKRAN GOD GOLD

Poor Man -

Poor Man - 6 minutes ago

Just a random thought when I was looking at another biotech stock I own (Nasdaq: ARQT) for why it’s highly unlikely NWBO is being attacked by market makers: it’s the stock’s high market cap.

Any OTC biotech with a marker cap over $500 million is actually very impressive, and rarely d

fuagf

fuagf 7 minutes ago

Confused about Biden’s Israel weapons policy? Here’s what you should know.

What’s on hold, what’s in review and what’s still flowing.

https://www.politico.com/dims4/default/1ea2281/2147483647/strip/true/crop/1000x667+0+0/resize/1260x840!/quality/90/?url=https%3A%2F%2Fst

STOCKMONSTER

STOCKMONSTER 7 minutes ago

GLOBAL WIPEOUT OF ALL MARKETS IS HERE!!!!!!!!!!!!!!!!!!!! THE FALSE BUYING OF STOCKS TO KEEP THE MARKETS PROPPED UP HAS DOOMED IT!!!!!!!!!!!!!!!!!!!!!!! SORRY FOLKS!!! MUHAAH!!!!!!!!!!!!!!!!

hopester

hopester 7 minutes ago

HOGWASh agreed with you ??? I suppose you agreed with all his calls for 3 years ?
Is that why you're in the same sinking ship as he?

prussian4profit

prussian4profit 8 minutes ago

"ME? LMAO ------ Oh YES, PLEASE keep posting!!!"

Yup. YOU.

And you don't have to worry. I will keep posting. Someone with your lack of credibility deserves every letter.

Arthur = ZERO credibility.

So sad.

And I hope YOU kee

waterchaser

waterchaser 8 minutes ago

You are allowed to use mascal’s name here.
the only one working at HIRU is the "word generator" that no one seem to understand.

Tahoe2468

Tahoe2468 8 minutes ago

Happy July 4th!!! FREEDOM!!!!

SYTI

SYTI 8 minutes ago

I believe their financials NOW THEY are back being a SEC fully reporting company may extend their latest YE being filed

They just filed a FORM 1U (change in auditors)
https://www.otcmarkets.com/filing/html?id=17666339&guid=sPO-kHRRMBg8B3h

EXPECT a few different

puffadder

puffadder 8 minutes ago

I've heard it was Artfield for a long time ....

not sure if there is any connection between these two "fund raisers".

Calamos Convertible and ...

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions