ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
0.66%
US Tech 100
19,339.60
0.39%
S&P 500
5,482.87
0.09%
US Dollar vs CAD
1.37085
0.07%
Bitcoin
61,300.03
-0.50%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Trump Media and Technology Group Corporation (DJT) Share Price

Trump Media and Technology Group Corporation

Trump Media and Technology Group Corporation (DJT)

DJ Transportation Average
36.73
-2.52
(-6.42%)
Closed June 27 3:00PM
Delayed by 15 minutes
39.15
2.42
( 6.59% )
Pre Market: 4:15AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
39.15
Bid
39.15
Ask
39.30
Volume
528,581
0.00 Day's Range 0.00
12.5117 52 Week Range 79.38
Market Cap
8.826B
Previous Close
36.73
Open
-
Last Trade
226
@
39.15
(formt)
Last Trade Time
04:15:47
Financial Volume
-
VWAP
-
Average Volume (3m)
6,474,662
Shares Outstanding
176,700,583
Dividend Yield
-
PE Ratio
-403.15
Earnings Per Share (EPS)
-0.12
Revenue
-
Net Profit
-21.89M

About Trump Media and Technology Group Corporation

Trump Media & Technology Group Corp. (NASDAQ: DJT), is a social media and technology-focused company. The Company's social media platform, TruthSocial, provides an outlet outside of Big Tech that encourages open global conversation without discriminating against political ideology. The Company is al... Trump Media & Technology Group Corp. (NASDAQ: DJT), is a social media and technology-focused company. The Company's social media platform, TruthSocial, provides an outlet outside of Big Tech that encourages open global conversation without discriminating against political ideology. The Company is also focused on developing a subscription-based video streaming service, TMTG+, which intends to include access to non-woke entertainment, news, documentaries, podcasts and more. Show more

Sector
Computer Programming Service
Industry
Computer Programming Service
Headquarters
Wilmington, Delaware, USA
Founded
1970
Trump Media and Technology Group Corporation is listed in the Computer Programming Service sector of the NASDAQ with ticker DJT. The last closing price for Trump Media and Technology was US$36.73. Over the last year, Trump Media and Technology shares have traded in a share price range of US$ 12.5117 to US$ 79.38.

Trump Media and Technology currently has 176,700,583 shares outstanding. The market capitalization of Trump Media and Technology is US$8.83 billion. Trump Media and Technology has a price to earnings ratio (PE ratio) of -403.15.

DJT Latest News

More News

Interactive Brokers Loses $48 Million on NYSE, Amazon Achieves Historic Market Value, and More News

Interactive Brokers (NASDAQ:IBKR) – Interactive Brokers revealed a loss of $48 million due to an error on the New York Stock Exchange that temporarily showed a 99% drop in the stock prices...

22 hours ago
IH Market News

SolarEdge Stock Falls 13%, Wegovy Approved in China, Grail Nasdaq Debut, Apple Rejects Meta Chatbot

SolarEdge Technologies (NASDAQ:SEDG) – SolarEdge Technologies faces a 13.1% drop in pre-market trading after announcing the issuance of $300 million in senior convertible notes due 2029 and...

June 25 2024
IH Market News

UPS Divests Coyote Logistics in $1.025 Billion Deal with RXO, Under Armour Agrees to $434 million Settlement, and More News

United Parcel Service (NYSE:UPS) – United Parcel Service will sell its Coyote Logistics unit to RXO for $1.025 billion. The transaction will be financed through equity and debt, including...

June 24 2024
IH Market News

Trump Media Announces $69.4 Million in Initial Proceeds from Warrant Exercise

SARASOTA, Fla., June 21, 2024 (GLOBE NEWSWIRE) -- Trump Media & Technology Group Corp. (NASDAQ: DJT) (“TMTG” or the “Company”)—operator of the Truth Social platform, yet another of President...

June 21 2024
GlobeNewswire Inc.

Honeywell Acquires CAES Systems for $1.9 Billion, Sarepta Therapeutics Surges 34%, Gilead Continues Gains

Honeywell (NASDAQ:HON) – Honeywell announced the acquisition of CAES Systems for $1.9 billion, focusing on expanding its aerospace and defense technology operations. Under the leadership of...

June 21 2024
IH Market News

Trump Media Resells Stocks and Warrants; KB Home Exceeds Q2 Expectations, and More News

Trump Media & Technology Group (NASDAQ:DJT) – Trump Media & Technology Group announced that the SEC approved the resale of shares and warrants, expecting to raise about $247...

June 20 2024
IH Market News

Trump Media & Technology Group Corp. Announces SEC Effectiveness of Amended Form S-1

SARASOTA, Fla., June 18, 2024 (GLOBE NEWSWIRE) -- Trump Media & Technology Group Corp. (NASDAQ: DJT) (“TMTG” or the “Company”)—operator of the Truth Social platform, yet another of President...

June 18 2024
GlobeNewswire Inc.

FDA Panel Supports Eli Lilly’s Donanemab, Rio Tinto Expands Stake in Boyne Smelters, and More News

Eli Lilly (NYSE:LLY) – Eli Lilly’s experimental Alzheimer’s drug, donanemab, has received backing from a U.S. FDA advisory panel. The advisors voted unanimously in favor of the...

June 11 2024
IH Market News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
111.8443.354082753627.3140.5424.831615639634.42366657CS
4-14.77-27.392433234453.9253.8824.83748939235.61641189CS
12-5.65-12.611607142944.856.5522.55647466238.86239423CS
2621.21118.22742474917.9479.3816.9605071243.32468287CS
5226.4207.05882352912.7579.3812.5117330172940.98505554CS
15627.15226.2512171.99999.8401383112651.42143087CS
26027.15226.2512171.99999.8401383112651.42143087CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.285
(35.71%)
150.4k
ASNDAscendant Resources Inc
$ 0.045
(28.57%)
1,000
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
130k
FANSFansUnite Entertainment Inc
$ 0.055
(22.22%)
1.64M
FLOWFlow Beverage Corp
$ 0.215
(19.44%)
204.27k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
4k
DNDelta 9 Cannabis Inc
$ 0.01
(-33.33%)
539.1k
GMTNGold Mountain Mining Corp
$ 0.03
(-25.00%)
173.85k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
15.8k
GVCGlacier Media Inc
$ 0.09
(-18.18%)
150.44k
CNQCanadian Natural Resources Ltd
$ 48.83
(0.99%)
6.59M
CMCanadian Imperial Bank of Commerce
$ 66.46
(0.77%)
5.51M
BTEBaytex Energy Corp
$ 4.75
(2.59%)
5.33M
TRPTC Energy Corporation
$ 52.80
(-0.02%)
4.35M
BNSBank of Nova Scotia
$ 62.40
(0.11%)
4.31M

DJT Discussion

View Posts
Zorax Zorax 1 day ago
💥BOOM💥
TMTG may receive up to an aggregate of approximately $247 million in proceeds. Unfortunately nothing this company PR's can be believed. They've lied an incredible amounts of time already. Like the software was written from scratch when in reality nunes and company stole code from mastodon right from their site. Then they even pr'd that. And that's just one of the lies. nunes also lied about how much money they were making the whole time. They even lie about the sub numbers.
So, no way to believe any of this until they have to reveal it with the SEC investigations.
👍️0
JoshTaeger JoshTaeger 1 day ago
Well...we know DJT is crap. I'll grant you that.
👍️ 1
Kenolova Kenolova 1 day ago
TMTG may receive up to an aggregate of approximately $247 million in proceeds. Additionally, $40 million of restricted cash on the Company’s balance sheet will become unrestricted as a result of the Registration Statement becoming effective. These funds are in addition to the more than $200 million in unrestricted cash held by the Company as of June 18, 2024.
👍️0
Kenolova Kenolova 2 days ago
Up...$$
👍️0
gail gail 3 days ago
most stocks are crap, we know that.
🇰🇬 1 🇲🇪 1 👍️ 1
JOHNNIEBG JOHNNIEBG 3 days ago
I am not angry with you, I am amazed by people that believe that this POS actually has value. If you are a day trader or a margin/options trader and are making a few bucks on this, than good for you. Even with that it requires a fairly substantial investment to make any decent profit if you trade like that.. My amazement is the amount of long term buyers their are, is it only because they are infatuated with Trump and really don't care that they lose their money?????
🇰🇬 1 🇲🇪 1
gail gail 3 days ago
did you read it? i was lol’ing because i was up all night watching it and finally had to give in and hit the sack.

are you mad because it keeps going up today?

why are you so angry, and with me at that? wow. very strange.

look at the time stamp of that post.. it was 4:11am e/t. i simply posted a fact, and went to bed.
🇰🇬 1 🇲🇪 1
JOHNNIEBG JOHNNIEBG 3 days ago
Can't believe you are laughing about it. It is nothing but a trap for uncommon investors. Everything that is invested will be lost unless you are a day trader or have so much money you just don't care.
🇰🇬 1 🇲🇪 1
gail gail 3 days ago
no one is pumping and…

..

some people get completely bent out of shape that i post facts like how its moving or how L2 looks. i flipped it pre market, waiting for re entry.

i am happy when they run, so i post about it.

dont worry about what i do and you can stop replying to me to get me to post again. thx.
🇰🇬 1 🇲🇪 1 👍️ 1
Zorax Zorax 3 days ago
💥BOOM💥
Old late to the game rehashed pumping... no one cares.

Oops... down 4 bucks 'during' market.
🇰🇬 1 🇲🇪 1 🤪 1
Spuds McKenz66 Spuds McKenz66 3 days ago
got some DJT
🇰🇬 1 🇲🇪 1
JoshTaeger JoshTaeger 3 days ago
Oooh! Oooh! Meee! Meee!

Because DJT doesn’t generate enough revenue to cover expenses…and never will.
🇰🇬 1 🇲🇪 1
Ryoko Ryoko 3 days ago
Well let's look at this development: DJT claims they have $200 million in cash on hand. So why dilute another $70 million? Furthermore, the diluted shares are unrestricted which means they are going to be dumped onto the market in short order. I don't think the shorts have anything to worry about right now.
🇰🇬 1 🇲🇪 1
wickerman wickerman 3 days ago
$DJT incoming $70M cash infusion imagine being short ouch.

https://qz.com/trump-media-stock-djt-tmtg-cash-warrants-exercise-1851556743
🇰🇬 1 🇲🇪 1 👍️ 1
ZRock ZRock 3 days ago
lol, you hit that nail square on the head.. give it another whack..
🇰🇬 1 🇲🇪 1
gail gail 3 days ago
up 9% pre market.
🇰🇬 1 🇲🇪 1
Mojocash Mojocash 3 days ago
None of us are long term holders here. We trade the stock. You, well...... you just run the yapper! Lmao!
🇰🇬 1 🇲🇪 1
gail gail 3 days ago
just hit 37 in pre market, but i need to get some sleep, lol
🇰🇬 1 🇲🇪 1
gail gail 3 days ago
lol.
🇰🇬 1 🇲🇪 1
JOHNNIEBG JOHNNIEBG 3 days ago
Yea, and I would call it a huge sell. Only the smart one made money
🇰🇬 1 🇲🇪 1
gail gail 3 days ago
it was nearly 500k and…

….

not 40k (learn to do math) which was over 16mil bucks!

yes, i would call that a huge buy.
🇰🇬 1 🇲🇪 1
JOHNNIEBG JOHNNIEBG 3 days ago
Are you calling the 40,000 transaction a huge buy.. Remember, the smart person selling the shares pocketed 1.35 million I feel sorry for all the MAGA's who have fallen for this POS.
🇰🇬 1 🇲🇪 1 👍️ 1 💨 1 😑 1 🤧 1 🤪 1
JOHNNIEBG JOHNNIEBG 3 days ago
Come on Gail. Be honest. Are you buying and holding this stock thinking you are going to make a lot of money.. I would hope you are a smarter investor than that. One little bleep in a POS stock does not make it I profitable investment. Are you buying it to support Trump??? I have 40+ years in the penny stock market trading and I have never seen anything as bad as this. Take it for what you want, I wish you the best. Hopefully you can afford to lose all that you have invested in this. Did you read Trump's stock successes, there are none........ If you read how he did it, you will see that he always made money and let the common investors pay the price for his bankruptcys......... GOOD LUCK, you will need it........
🇰🇬 1 🇲🇪 1
gail gail 4 days ago
huge buy at the eod, ‘nuff said.
🇰🇬 1 🇲🇪 1
Zorax Zorax 4 days ago
💥BOOM💥
its trending up - FACT!Hilarious. First day in weeks djt actually moved 2 bucks up and it's a trend? lmao.

Just taking tickers off a screener? Or maybe forgot to set the field "penny and sub penny only" because this stock is selling between 20 and 40 bucks back and forth.

And the trend is down. 170.00 to 80.00, 80.00 to 50.00 and 50.00 to 15.00. Wait a bit and soon it will be in your arena.
🇰🇬 1 🇲🇪 1
JOHNNIEBG JOHNNIEBG 4 days ago
What it is doing is exactly what is expected. Many days taking a massive dive, one day of a small increase.. This cycle will continue until you have lost all your money if you are a long term holder. I feel sorry for you if you are.......
🇰🇬 1 🇲🇪 1
gail gail 4 days ago
its trending up - FACT!
🇰🇬 1 🇲🇪 1
Zorax Zorax 4 days ago
💥BOOM💥
dip is over, lets see new highs now!Naa, it's not. djt has been doing this every week for months. Only in the last two months it's been new lows every time.
🇰🇬 1 🇲🇪 1
Zorax Zorax 4 days ago
💥BOOM💥
Nooo weeeee doooooon't.
🇰🇬 1 🇲🇪 1
gail gail 4 days ago
dip is over, lets see new highs now!
🇰🇬 1 🇲🇪 1
gail gail 4 days ago
WEEEEEEEEEE!!!!!
🇨🇳 1 🇮🇲 1 👍️ 1
Kenolova Kenolova 4 days ago
Oh yeah.$$
🇨🇳 1 🇮🇲 1
gail gail 4 days ago
here we gooooo!!!
🇨🇳 1 🇮🇲 1
Tadaaa Tadaaa 4 days ago
Like Clock Work !!
🇨🇳 1 🇮🇲 1
StayHumble StayHumble 5 days ago
This SEC NothingBurger is a Mess
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 🇦🇼 1 🇦🇽 1
Zorax Zorax 6 days ago
Unless schawb is the djt company broker, your broker can just be speculating because they would know the same as any non affiliated entity and us to djt.

And I agree, it's going to go up and down for a while but still trending down slowly every day. The pps chart has looked like downtrend stair stepping classic for months now.
🇰🇬 1 🇲🇪 1
JOHNNIEBG JOHNNIEBG 7 days ago
No restrictions lifted yet... My broker, Schawb, says that it is the reaction from the SEC allowing the DJT warrants to be exercised. It can cause quite a comotion in the stock when it happens... Let;s see what next week brings...........................I wouldn't be suprised to see a small gain somewhere along the line, but I don't expect it to last ver;y long. It would be just part of the normal cycle with a stock like this....................
🇰🇬 1 🇲🇪 1 🤡 1
ThoroughBread ThoroughBread 7 days ago
DJT still cashing in on the blind believers. Teens right around the corner, who would of thought!
🇰🇬 1 🇲🇪 1
HUNGRY JOE HUNGRY JOE 7 days ago
The steady downward decent to.a free fall is inevitable b/c the stock is totally valueless
🇰🇬 1 🇲🇪 1 👍️ 1
Zorax Zorax 7 days ago
The volume almost tripled in the last few days so it's probably safe to assume some main stockholders got their restrictions lifted this month.
Large holders like nunes and orlando and principals still can only sell a percentage, but when that percentage can also be two or three million, that's pretty substantial when it comes from a few holders. One million at 25 bucks is still 25 million dollars profit.

Lets not forget, the principal players nunes, orlando and owner djt got most if not all their stock for free, so if it drops below a buck they still profit well.
🇰🇬 1 🇲🇪 1 👍️ 2 💯 1 🤮 1
rbtree rbtree 7 days ago
I should have said that eventually it will have no bottom. Look at a HMBL chart, for example.
🇰🇬 1 🇲🇪 1
JoshTaeger JoshTaeger 7 days ago
Sitting on = setting in
🇰🇬 1 🇲🇪 1
JoshTaeger JoshTaeger 7 days ago
Manipulation’s been played. Now reality is sitting on. Donny’s losing money on DJT as fast as he’s filling his diaper.
🇰🇬 1 🇲🇪 1
Scotttrader80 Scotttrader80 7 days ago
YTD chart says different buy low sell high, play the manipulation like any other position

https://ih.advfn.com/stock-market/NASDAQ/trump-media-and-technology-DJT/chart/streaming
🇰🇬 1 🇲🇪 1
Running Wild Running Wild 7 days ago
You are be down huuuuuge!

Bagged by DJT

💩



Sad






🇰🇬 1 🇲🇪 1
satter satter 1 week ago
You provided accurate information and a correct answer. He, Mojo, did not.

The shares could be traded earlier if Trump Media’s board were to waive the restrictions. Then likely shareholders would/could challenge it with lawsuits so doubt it's going to happen. However with Trump, his money grab greed, court obsession, you can't rule it out.
🇰🇬 1 🇲🇪 1
Acme Investments Acme Investments 1 week ago
The momentum is where it's supposed to be!! Can't continuously go up or down!! The investors will speak!!
🇰🇬 1 🇲🇪 1
rbtree rbtree 1 week ago
This stock has no bottom.
🇰🇬 1 🇲🇪 1
Scott 75 Scott 75 1 week ago
Don't confuse people with truth. What the hell is wrong with you?
🇰🇬 1 🇲🇪 1
Scott 75 Scott 75 1 week ago
BS
🇰🇬 1 🇲🇪 1

Your Recent History

NASDAQ
DJT
Trump Media and Technology
USOTC
KIQSF
Common Stock Canada (PK)
NASDAQ
RNAC
Cartesian Therapeutics
BIT
P1X1X4
NLBNPIT1X1X4 20240621 80
BIT
UC41HP
Unicredit Bank
NYSE
IPA
BIT
P1VTT7
NLBNPIT1VTT7 20241220 180
BIT
F19590
Vontobel Financial Produ...
BIT
P1Z406
NLBNPIT1Z406 20991231 10...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved