ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
33.47
-0.08
(-0.24%)
Closed June 25 3:00PM
33.47
0.00
( 0.00% )
Pre Market: 3:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.47
Bid
30.19
Ask
36.60
Volume
-
0.00 Day's Range 0.00
29.1199 52 Week Range 34.43
Market Cap
Previous Close
33.47
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
691,912
Shares Outstanding
137,900,000
Dividend Yield
-
PE Ratio
201.75
Earnings Per Share (EPS)
0.17
Revenue
116M
Net Profit
22.88M

About iShares Inc iShares ESG Aware MSCI EM ETF

The investment seeks to track the investment results of the MSCI Emerging Markets Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially ident... The investment seeks to track the investment results of the MSCI Emerging Markets Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is an optimized equity index designed to reflect the equity performance of companies that have favorable ESG characteristics, while exhibiting risk and return characteristics similar to those of the MSCI Emerging Markets Index (the parent index). Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
iShares Inc iShares ESG Aware MSCI EM ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker ESGE. The last closing price for iShares Inc iShares ESG ... was US$33.47. Over the last year, iShares Inc iShares ESG ... shares have traded in a share price range of US$ 29.1199 to US$ 34.43.

iShares Inc iShares ESG ... currently has 137,900,000 shares outstanding. The market capitalization of iShares Inc iShares ESG ... is US$4.62 billion. iShares Inc iShares ESG ... has a price to earnings ratio (PE ratio) of 201.75.

ESGE Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-1.0056196391633.8133.853533.370196125133.5802335SP
40.290.87402049427433.1833.853532.475269832833.31887521SP
121.34.0410320174132.1734.4331.0569191232.79772678SP
261.875.9177215189931.634.4329.77883022132.00296609SP
522.026.4228934817231.4534.4329.119985813931.56842617SP
156-11.9-26.228785541145.3745.4926.5699150502834.94196787SP
260-0.3-0.8883624518833.7747.369923.58136072736.02457071SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXISAxis Auto Finance Inc
$ 0.045
(28.57%)
1,000
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
10k
AMMAlmaden Minerals Ltd New
$ 0.105
(23.53%)
154.73k
GFPGreenFirst Forest Products Inc
$ 0.40
(21.21%)
382.15k
AVCNAvicanna Inc
$ 0.35
(18.64%)
437.61k
VGCXVictoria Gold Corp
$ 1.36
(-81.70%)
61.51k
SCYScandium International Mining Corp
$ 0.015
(-40.00%)
19k
DNDelta 9 Cannabis Inc
$ 0.01
(-33.33%)
2.01M
NCPNickel Creek Platinum Corp
$ 0.015
(-25.00%)
38.72k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
612.1k
TRPTC Energy Corporation
$ 53.49
(0.19%)
20.76M
FCUFission Uranium Corp
$ 1.17
(-1.68%)
8.51M
CNQCanadian Natural Resources Ltd
$ 48.38
(-0.72%)
6.87M
MFCManulife Financial Corporation
$ 36.16
(1.03%)
6.49M
BTEBaytex Energy Corp
$ 4.68
(-0.21%)
4.87M

Discussion

View Full Feed
PC retired PC retired 3 minutes ago
Very quiet around here lately, has reality finally dawned?
ASRE
JusDePomme JusDePomme 3 minutes ago
Dilution u need to be careful here
TKMO
tw0122 tw0122 6 minutes ago
OPTX 7.30 + 186%
iwfal iwfal 7 minutes ago
RVNC the market sure thinks the sales is going to stink forever.

No. More likely it thinks that current shareholders will get diluted out of existence, either directly via secondary that immensely increases float, or indirectly (eg company having to sell its cheap).
RVNC
tw0122 tw0122 8 minutes ago
OpTX 7.12 + 170%
RichieBoy RichieBoy 8 minutes ago
I don't think it's only that

I believe Patrick wants to bring in the 3 other companies along with Contrivian at the same time. I think that's why Grant Kirkwood is still in limbo as yet. I know he is Patrick's wing man I get your frustration but I'd sure prefer Patrick bring all the r
AFFU
tw0122 tw0122 9 minutes ago
OPTX 5.03 + 100%
DD_dempsey DD_dempsey 11 minutes ago
This was fantastic with $RITE-

I’m just going to hold My shares here and let them matriculate to higher levels after going through that shareholder update.

IMO- We should see a nice healthy climb from current levels as more eyes discover this press and direction.
RITE
tbonaces80 tbonaces80 14 minutes ago
Gap needs to be tested in the $16 range. Holden tight
VLCN
ohsaycanyousee82 ohsaycanyousee82 17 minutes ago
Shakespearean.
AVXL
Sonnyelias Sonnyelias 19 minutes ago
Hmmmm
QBTS
Witte0612 Witte0612 25 minutes ago
Let’s see what happens next week. 29th of June is the last day for the reg-A offering. If it was successful we’ll see movement
GRST
Seminole Red Seminole Red 25 minutes ago
Here in St. Augustine there putting a drive through window on the Trulieve store.....
TCNNF
Seminole Red Seminole Red 27 minutes ago
I've read that its up to 63/68 % for approval in Fl.
TCNNF
Nemesis18 Nemesis18 29 minutes ago
Oh look, another 'On the payroll' Danish Pastry long-winded daisy-chained nwbo stock pump ☝️🤡🤣
NWBO
Number sleven Number sleven 31 minutes ago
North, One section of this ruling stated that,"whether the (approved) indication instructs a physician to prescribe (the drug) for a covered use" was a matter of fact and not law. (Paraphrased slightly)
Is that opinion in line with law currently on the books?
Thanks.
Sleven,
AMRN
B_B! B_B! 33 minutes ago
AMC has been negotiating with lenders for months. Hopefully, an agreement will be reached in the coming days/weeks.


AMC Cinema Lenders Pitch Debt Extension to Troubled Movie Chain
Reshmi Basu, Eliza Ronalds-Hannon, Thomas Buckley April 25, 2024
A lender group t
AMC
chicks0123 chicks0123 34 minutes ago
Good morning CLNVERS
CLNV
tradero tradero 44 minutes ago
I totally agree with you

It would be a bad idea to renew anything to those responsible of the project if disaster is in the horizon

Also, better for the public view to award options at $5 when ps is $3 than later at a higher price

And BTW, retributions t
LWLG
RealDutch RealDutch 48 minutes ago
Yes, the first time is the hardest. The rest should be much easier. Although it will take up to 12 months to sell all of our stock. It will be a gradual process. Nothing wrong with that.

It's unbelievable that it has taken half a year already.

Yes. Several people have b
ITUP
B_B! B_B! 49 minutes ago
Fun Facts
Amazon Marketing Cloud (AMC)
PRIME at AMC (sit back and see the difference in your movie experience)
AMC
Calvin Hobbes Calvin Hobbes 54 minutes ago
The financials have proven it's better than some NASDAQ stocks and competes with others. BOOK VALUE without taking the 11.77M revenues per year in consideration as I had used it before to calculate PPS with multiple stated below over.10 is now with .0043 with no multiples. Add in Real Estate mu
GGSM
Seminole Red Seminole Red 55 minutes ago
Steve Bannon’s upcoming criminal fraud trial in New York will no longer be overseen by the same judge who presided over Donald Trump’s hush money trial, and instead a new judge has been reassigned to take the case.

As the one time Trump adviser prepares to report to prison next Monday
PaladinOcean33 PaladinOcean33 59 minutes ago
Laxmi knows how to use people for his self benefits
You're one of them RD !
Rest I leave it to @karlacorn3
Another joker jump in MM
These people will make it look like laxmi is rich and big fish in the market but let me tell you this guy can't even buy plane tickets
ITUP
jxyzobrien jxyzobrien 60 minutes ago
tim ord july 4
lack of bad news rally
https://www.youtube.com/watch?v=9tOJpzddhWM