ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
-0.85%
US Tech 100
19,828.00
0.95%
S&P 500
5,567.19
1.06%
US Dollar vs CAD
1.36415
0.01%
Bitcoin
58,027.27
2.44%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Sophia Genetics SA (SOPH) Share Price

Sophia Genetics SA

Sophia Genetics SA (SOPH)

NASDAQ
4.60
-0.06
(-1.29%)
Closed July 06 3:00PM
Delayed by 15 minutes
4.59
-0.01
(-0.22%)
After Hours: 6:59PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4.60
Bid
4.57
Ask
4.80
Volume
162,369
4.3522 Day's Range 4.64
2.13 52 Week Range 7.37
Market Cap
303.974M
Previous Close
4.66
Open
4.63
Last Trade
418
@
4.6
Last Trade Time
Financial Volume
US$ 740,417
VWAP
4.5601
Average Volume (3m)
110,691
Shares Outstanding
65,230,559
Dividend Yield
-
PE Ratio
-4.06
Earnings Per Share (EPS)
-1.13
Revenue
40.45M
Net Profit
-73.68M

About Sophia Genetics SA

Sophia Genetics SA is a healthcare technology company dedicated to establishing the practice of data-driven medicine as the standard of care and for life sciences research. It has built a cloud-based SaaS platform capable of analyzing data and generating insights from complex multimodal data sets an... Sophia Genetics SA is a healthcare technology company dedicated to establishing the practice of data-driven medicine as the standard of care and for life sciences research. It has built a cloud-based SaaS platform capable of analyzing data and generating insights from complex multimodal data sets and different diagnostic modalities. Show more

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Website
www.sophiagenetics.com
Headquarters
Lausanne, Che
Founded
1970
Sophia Genetics SA is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker SOPH. The last closing price for Sophia Genetics was US$4.66. Over the last year, Sophia Genetics shares have traded in a share price range of US$ 2.13 to US$ 7.37.

Sophia Genetics currently has 65,230,559 shares outstanding. The market capitalization of Sophia Genetics is US$303.97 million. Sophia Genetics has a price to earnings ratio (PE ratio) of -4.06.

SOPH Latest News

More News

India-Based Dhiti Omics is Now Live on SOPHiA DDM™

India-Based Dhiti Omics is Now Live on SOPHiA DDM™ PR Newswire BOSTON and ROLLE, Switzerland, July 4, 2024 The diagnostics company has implemented the SOPHiA DDM™ Platform to enhance its solid...

July 04 2024
PR Newswire (US)

SOPHiA GENETICS Publishes Results of 2024 Annual General Meeting

BOSTON and ROLLE, Switzerland, June 24, 2024 (GLOBE NEWSWIRE) -- SOPHiA GENETICS SA (Nasdaq: SOPH), a healthcare technology company and a leader in data-driven medicine, is pleased to announce...

June 24 2024
GlobeNewswire Inc.

SOPHiA GENETICS Launches New Residual Acute Myeloid (RAM) Application

SOPHiA GENETICS Launches New Residual Acute Myeloid (RAM) Application PR Newswire BOSTON and ROLLE, Switzerland, June 24, 2024 Novel application supports measurable residual disease (MRD) testing...

June 24 2024
PR Newswire (US)

Form 144 - Report of proposed sale of securities

June 13 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

June 13 2024
Edgar (US Regulatory)

SOPHiA GENETICS Announces Kepler Uniklinikum is Live on SOPHiA DDM™ Platform

SOPHiA GENETICS Announces Kepler Uniklinikum is Live on SOPHiA DDM™ Platform PR Newswire BOSTON and ROLLE, Switzerland, June 13, 2024 The Hospital will use SOPHiA DDM™ to enhance its testing and...

June 13 2024
PR Newswire (US)

Form F-3 - Registration statement by foreign private issuers

June 07 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

June 07 2024
Edgar (US Regulatory)

SOPHiA GENETICS Launches Global Consortium, SOPHiA UNITY, to Accelerate Cancer Research, Drug Development, and Data-Driven Patient Care

SOPHiA GENETICS Launches Global Consortium, SOPHiA UNITY, to Accelerate Cancer Research, Drug Development, and Data-Driven Patient Care PR Newswire BOSTON and ROLLE, Switzerland, May 30, 2024 New...

May 30 2024
PR Newswire (US)

SOPHiA GENETICS Launches Global Consortium, SOPHiA UNITY, to Accelerate Cancer Research, Drug Development, and Data-Driven Patient Care

SOPHiA GENETICS Launches Global Consortium, SOPHiA UNITY, to Accelerate Cancer Research, Drug Development, and Data-Driven Patient Care PR Newswire BOSTON and ROLLE, Switzerland, May 30, 2024 New...

May 30 2024
PR Newswire (US)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.061.321585903084.544.89744.2610314.63591805CS
4-0.45-8.910891089115.055.11894.21051024.78821276CS
12-0.39-7.815631262534.996.284.21106914.93682001CS
26-0.4-857.374826204.97343879CS
520.265.990783410144.347.372.13626014.43782295CS
156-13.85-75.067750677518.4519.81.685843346.96168645CS
260-13.85-75.067750677518.4519.81.685843346.96168645CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.275
(19.57%)
3.5k
GECGlobal Education Communities Corp
$ 0.355
(14.52%)
500
DSVDiscovery Silver Corp
$ 1.07
(12.63%)
617.37k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
4k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
284k
CRWNCrown Capital Partners Inc
$ 2.21
(-26.58%)
1.37k
VGCXVictoria Gold Corp
$ 0.81
(-14.74%)
3.02M
DYADynaCERT Inc
$ 0.225
(-13.46%)
505.07k
GFRGreenfire Resources Ltd
$ 9.80
(-12.58%)
17.5k
SGNLSignal Gold Inc
$ 0.095
(-9.52%)
529.1k
TDToronto Dominion Bank
$ 75.29
(-0.76%)
15.05M
TRPTC Energy Corporation
$ 51.60
(-1.13%)
9.62M
BNSBank of Nova Scotia
$ 61.65
(-0.66%)
9.43M
SDESpartan Delta Corp
$ 4.10
(-3.53%)
6.41M
ENBEnbridge Inc
$ 48.53
(-0.86%)
6.11M

Discussion

View Full Feed
Bazwar6 Bazwar6 5 minutes ago
https://www.newswire.ca/news-releases/sndl-acquires-delta-9-cannabis-debt-ascends-to-senior-secured-creditor-status-816714288.html
SNDL
tdbowieknife tdbowieknife 5 minutes ago
Are you really that stupid?? I have posted it many, many times. Look it up or sit and wonder



..


.
fuagf fuagf 5 minutes ago
brooklyn13, The post was simply a post stating a situation today. Stating how Israel's today war compares in relation to aid workers killed.
And on the seeming injustice as to how media seems to treat the deaths of national aid workers compared to international workers.

Nothi
domainmaster domainmaster 6 minutes ago
Anthony Rizzo's contribution to the Juan Soto funds?
ge11 ge11 6 minutes ago
https://www.google.com/url?sa=i&url=https%3A%2F%2Fwww.marketwatch.com%2Fstory%2Fmolycorp-files-for-bankruptcy-protection-2015-06-25-71032419&psig=AOvVaw2yG0HHc0gPu6VwHBse3J-e&ust=1720385101181000&source=images&cd=vfe&opi=89978449&ved=0CAMQjB1qFwoTCJCctY2kk4cDFQAAAAAdAAAAABAJ
NB
Nemesis18 Nemesis18 6 minutes ago
Unfortunately for you, the only 'house built on sand' is this MAA application to the MHRA for Marketing Approval. Which actually contain 1.7 million grains of the stuff !

NWBO
brooklyn13 brooklyn13 6 minutes ago
I don’t think that’s true, link please.
bull runs bull runs 7 minutes ago
BREAKING: Judge Cannon just granted Trump's motion to pause some deadlines in FLA doc case to consider SCOTUS' immunity opinion and potential impact on the case. Trump's lawyers filed the motion yesterday.😂😂🤣🤣🤣😂🤣🤣😂Leftist gutles
DJT
Eli's Gone Eli's Gone 7 minutes ago
That 17M wasn't going to be picked up in any case...
BDEZ BDEZ 8 minutes ago
Compared to 2019, all employment growth has gone to the foreign-born”

https://x.com/3rdGener/status/1809283934934466711
Genz2 Genz2 8 minutes ago
https://www.msspalert.com/native/why-firewalls-are-not-enough-in-todays-cybersecurity-landscape

Uh gee, what was Wave saying about firewalls like 10 years ago?? And Palo Alto still sells them and they are the # 1 cybersecurity company!! What the he$$ is up with this world?? Maybe w
janice shell janice shell 8 minutes ago
Well, now there are NO hospitals in Gaza.
Jasbg Jasbg 8 minutes ago
Whala, Thanks - your answer here 'actually comforting' - as far as 'the delisting goes' - as I read it !
------------------------

There is still time for Amarin - to regain trust in the future - second ½ of 2024. Taking SP above $1 would be good for a start ✌️
AMRN
BIOChecker4 BIOChecker4 8 minutes ago
Actually, that’s not true. I read and appreciate Kund’s posts. He has a knack for hitting the nail on the head with straightforward talk and no fluff. Though I don’t agree with everything he says, he’s been consistently right on many important issues.

It’s good to read comments you do
AVXL
brooklyn13 brooklyn13 9 minutes ago
As I wrote previously, my father was drafted out of MIT to work on it. He lived to a ripe old age and spent his last couple of decades deeply remorseful.

My opinion is that some people think it was necessary and some don’t. According to McNamara, we had already firebombed a lot of t
Craig305 Craig305 10 minutes ago
You are correct. The OTC a trading environment and not an investing one. Unfortunately, it became an investing one for many AVVH bag holders, myself included...LOL. Although this has been a zombie stock for 3 years, I do believe it will wake up from it's hibernation in due time.
They have
AVVH
12Xander 12Xander 11 minutes ago
Stockmek do you ever have weekend? Or a day off?

You need rest
DBMM
Smartypants2 Smartypants2 11 minutes ago
Once again, the question of jurisdiction is a non-issue! The real legal question (which is at the heart of the appeal) is whether or not Auctus was operating illegally as an unregistered broker -- since convertible notes are a form of security. The judge failed to take that into consideration, leavi
XERI
cashclan cashclan 12 minutes ago
You're making a


Assumption ... 14 years old POS. Why would I CON you. I am looking for $250 million for 6 million J105 SHARES

NOT .0002.

Get a little change on my PTEL ...I can wait a lot longer... my ENTI don't eat or drink and are paid for in a
ENTI PTEL
PutzMueler PutzMueler 12 minutes ago
You are both right, as both were needed, to make it mouth watering.


jmo
*********
Shrug

*********
I should have voted 400,000 yes votes to be part of t
NB
janice shell janice shell 13 minutes ago
it's 95 here now, as predicted. "Feels like" 102. I really hate hot weather.
BDEZ BDEZ 13 minutes ago
There is an Island near Canada in Northern MI that is very common, it's called Isle Royale National Park. My Pop was there many years ago, used to be good fishing around it and sure it still could be.....was at my Mom's the other day and she showed me a picture of the NEW workers dropped off on this
zab zab 14 minutes ago
Then when Israel is done in Gaza, Iran has the duty to destroy Israel, it's only fair, according to you.
domainmaster domainmaster 14 minutes ago
Anthony Rizzo will be 35 next year and has a $17,000,000 club option with a $6,000,000 buyout.

https://www.spotrac.com/mlb/player/_/id/8670/anthony-rizzo
threebabiesbusy threebabiesbusy 14 minutes ago
Adorable!
FSRNQ

Your Recent History

NASDAQ
SOPH
Sophia Genetics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved