China Gas (PK) Quote - CGHLY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
China Gas Holdings Ltd (PK) (CGHLY) Share Price

China Gas Holdings Ltd (PK) (CGHLY)

23.57

1.05

(4.66%)

Closed July 05 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

23.57

Bid

23.07

Ask

24.05

Volume

300

23.57 Day's Range 23.57

0.00 52 Week Range 0.00

Market Cap

Previous Close

22.52

Open

23.57

Last Trade

Last Trade Time

Financial Volume

US$ 7,071

VWAP

23.57

Average Volume (3m)

-

Shares Outstanding

217,422,927

Dividend Yield

7.03%

PE Ratio

0.06

Earnings Per Share (EPS)

14.65

Revenue

81.41B

Net Profit

3.18B

Sector

Gas & Other Serv Combined

Industry

Apparel & Accessories, Nec

Website

www.chinagasholdings.com.hk

Headquarters

Hamilton, Bmu

Founded

2003

China Gas Holdings Ltd (PK) is listed in the Gas & Other Serv Combined sector of the OTCMarkets with ticker CGHLY. The last closing price for China Gas (PK) was US$22.52. Over the last year, China Gas (PK) shares have traded in a share price range of US$ 0.00 to US$ 0.00.

China Gas (PK) currently has 217,422,927 shares outstanding. The market capitalization of China Gas (PK) is US$200.03 million. China Gas (PK) has a price to earnings ratio (PE ratio) of 0.06.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DYADynaCERT Inc	$ 0.26 (30.00%)	588.14k
IVQInvesque Inc	$ 0.185 (23.33%)	500
GFRGreenfire Resources Ltd	$ 10.95 (15.26%)	14.53k
PYRPyroGenesis Canada Inc	$ 0.86 (14.67%)	323.54k
ITHInternational Tower Hill Mines Ltd New	$ 0.74 (13.85%)	21k
SFDNXT Energy Solutions Inc	$ 0.23 (-25.81%)	13k
WRXWestern Resources Corp	$ 0.07 (-17.65%)	83k
CNTCentury Global Commodities Corporation	$ 0.025 (-16.67%)	1,000
GMTNGold Mountain Mining Corp	$ 0.035 (-12.50%)	56.06k
LPENLoop Energy Inc	$ 0.035 (-12.50%)	31.65k
TRPTC Energy Corporation	$ 52.17 (0.02%)	4.71M
TDToronto Dominion Bank	$ 75.87 (-0.22%)	4.61M
POWPower Corp of Canada	$ 39.13 (0.57%)	4.18M
CNQCanadian Natural Resources Ltd	$ 49.82 (0.00%)	3.93M
VGCXVictoria Gold Corp	$ 0.95 (9.20%)	3.17M

ZJ Pick

ZJ Pick 5 minutes ago

lol get help dude

bull runs

bull runs 5 minutes ago

Just like you useless INDOCTRINATED fools. Meeting someone hardly makes you connected to anyone. As I said all you can do is take your little one liners out of context to attempt to project something that doesn’t exist. Lmfao YOU WIN THE BIGGEST LOSER! Johnny is going to be disappointed because

mrwrn2010

mrwrn2010 5 minutes ago

https://finance.yahoo.com/news/elite-pharmaceuticals-reports-positive-results-100000340.html

janice shell

janice shell 7 minutes ago

look up Katie Johnson on YouTube and you will see her testimony for over 30 minutes. She said Trump got mad at her (13 years old) and a 12 year old because they didn't give him a good blow job.

Yes, but it's complicated. She's sued him several times, and then dismissed the actions. An

Seminole Red

Seminole Red 8 minutes ago

McNealey had 8 birdies, the triple on the second hole hurt him, other than that only one bogey......3 days left

Kutter

Kutter 10 minutes ago

Maybe you could grow a brain. Lmfao.

RichieBoy

RichieBoy 10 minutes ago

There's so much company cannibalism going on.
Got me wondering what company Patrick might be shaping DIGIBRIKS into to get acquired. Then again is that even on the table. He spent 10 years of his life building Unitas Global. He's not an easy read that's for sure.

Seminole Red

Seminole Red 10 minutes ago

satter

satter 11 minutes ago

Good to see you had no defense to Trump's newly released Court docs where he is directly connected to the world's biggest Child molester.

Lazarus Elite

Lazarus Elite 11 minutes ago

lol you think those 2 people liking his posts are someone else? lolololol hahahhahahahahaha. Bro....stop it.

hyder

hyder 12 minutes ago

Is the ANDA already filed for vyvanse? I don't recall seeing the BE study results.
$$eltp$$

littlejohn

littlejohn 12 minutes ago

We are clicking 'thumbs up' on your post

in case it earns a discount...

Excellent job...

So we watch...LJ

Wise Man

Wise Man 12 minutes ago

Proof that the attorney Hamish challenged the ongoing NWS 2.0: SPS LP increased for free in the absence of dividends, with Wazee I (Court of Federal Claims).
A Common Equity Sweep, like the dividend payments (the Retained Earnings account -CET1- is swept to the UST).

Surprisin

Seminole Red

Seminole Red 13 minutes ago

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/BB1pqniB.img?w=768&h=432&m=6

bull runs

bull runs 14 minutes ago

Mount Trumpmore!

janice shell

janice shell 14 minutes ago

The New York Times is hell bent on removing Biden in favor of an open convention which would be, at best, a brawl

It seems not enough of us are old enough to remember 1968.

Rubyred77

Rubyred77 15 minutes ago

Maybe 100% is not needed.

All that is needed is for the general public to understand that plaque clearing is a failure. Sigmar articles are slowly starting to gain traction.

Peer review can’t come soon enough.

Risk vs Reward

Risk vs Reward 15 minutes ago

Yeah it’ll move, to the grey sheets

littlejohn

littlejohn 16 minutes ago

Would take the under 120 for Vegas Friday...

Doubt that will make anyone there

feel any better about that heat...

So we watch...LJ

bull runs

bull runs 19 minutes ago

Hey WEASEL, Maybe you have someone upstairs that can comfort you!

littlejohn

littlejohn 20 minutes ago

SpaceX launch site near Brownsville, Texas is

in potential cone of Beryl...

Earlier today Beryl was just north of

earlier projected model runs...

Later in day Friday model runs should

add more clues on that...

bull runs

bull runs 20 minutes ago

Hey WEASEL all you have is your little one liners that have NOTHING to do with what you wish to project! Lmfao. You’re a loser just like you’ve be INDOCTRINATED to be. LEFTIST HOUSE OF CARDS IS DESTROYED. Go wallow in your defeat PIG!

bbotcs

bbotcs 23 minutes ago

lj: Don't think there will be too many people walking the Strip in Vegas today!
Friend texted me a copy of the weather forecast for Phoenix. Miserable there, too, but about 7 degrees less hot.
Hope that weather doesn't head East, but it often does.
Fingers crossed for Texas.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions