ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.49
0.55%
US Tech 100
20,566.40
0.16%
S&P 500
5,956.06
0.01%
US Dollar vs CAD
1.43517
0.35%
Bitcoin
83,804.20
-5.45%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Dynatronics Corp (QB) (DYNT) Share Price

Dynatronics Corp (QB)

Dynatronics Corp (QB) (DYNT)

USOTC
0.11
0.00
(0.00%)
Closed February 26 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.11
Bid
0.11
Ask
0.135
Volume
770
0.11 Day's Range 0.135
0.08 52 Week Range 0.2897
Market Cap
969.137k
Previous Close
0.11
Open
0.135
Last Trade
177
@
0.11
Last Trade Time
Financial Volume
US$ 100
VWAP
0.129632
Average Volume (3m)
8,500
Shares Outstanding
8,810,332
Dividend Yield
-
PE Ratio
-0.28
Earnings Per Share (EPS)
-0.39
Revenue
32.53M
Net Profit
-3.43M

About Dynatronics Corp (QB)

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
www.dynatronics.com
Headquarters
Midvale, Utah, USA
Founded
-
Dynatronics Corp (QB) is listed in the Surgical,med Instr,apparatus sector of the OTCMarkets with ticker DYNT. The last closing price for Dynatronics (QB) was US$0.11. Over the last year, Dynatronics (QB) shares have traded in a share price range of US$ 0.08 to US$ 0.2897.

Dynatronics (QB) currently has 8,810,332 shares outstanding. The market capitalization of Dynatronics (QB) is US$969,136.52 . Dynatronics (QB) has a price to earnings ratio (PE ratio) of -0.28.

Ask ADVFN Intelligence (AI)

DYNT Latest News

More News

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
February 14 2025
DYNT (0.00%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 06 2025
DYNT (0.00%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 06 2025
DYNT (0.00%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 06 2025
DYNT (0.00%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 06 2025
DYNT (0.00%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 06 2025
DYNT (0.00%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 06 2025
DYNT (0.00%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 06 2025
DYNT (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
December 09 2024
DYNT (0.00%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
November 14 2024
DYNT (0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.023-17.29323308270.1330.13750.11121830.11297669CS
4-0.0201-15.44965411220.13010.15720.1197750.12207446CS
120.0337.50.080.18750.0885000.13419647CS
26-0.0425-27.8688524590.15250.220.0871150.13714385CS
52-0.07-38.88888888890.180.28970.08213490.17468905CS
156-0.07-38.88888888890.180.28970.08213490.17468905CS
260-0.07-38.88888888890.180.28970.08213490.17468905CS

DYNT - Frequently Asked Questions (FAQ)

What is the current Dynatronics (QB) share price?
The current share price of Dynatronics (QB) is US$ 0.11
How many Dynatronics (QB) shares are in issue?
Dynatronics (QB) has 8,810,332 shares in issue
What is the market cap of Dynatronics (QB)?
The market capitalisation of Dynatronics (QB) is USD 969.14k
What is the 1 year trading range for Dynatronics (QB) share price?
Dynatronics (QB) has traded in the range of US$ 0.08 to US$ 0.2897 during the past year
What is the PE ratio of Dynatronics (QB)?
The price to earnings ratio of Dynatronics (QB) is -0.28
What is the cash to sales ratio of Dynatronics (QB)?
The cash to sales ratio of Dynatronics (QB) is 0.03
What is the reporting currency for Dynatronics (QB)?
Dynatronics (QB) reports financial results in USD
What is the latest annual turnover for Dynatronics (QB)?
The latest annual turnover of Dynatronics (QB) is USD 32.53M
What is the latest annual profit for Dynatronics (QB)?
The latest annual profit of Dynatronics (QB) is USD -3.43M
What is the registered address of Dynatronics (QB)?
The registered address for Dynatronics (QB) is 1108 E SOUTH UNION AVE, MIDVALE, UTAH, 84047
What is the Dynatronics (QB) website address?
The website address for Dynatronics (QB) is www.dynatronics.com
Which industry sector does Dynatronics (QB) operate in?
Dynatronics (QB) operates in the SURGICAL,MED INSTR,APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCPSScopus BioPharma Inc (CE)
US$ 0.0003
(29,900.00%)
1.32k
FBECFBEC Worldwide Inc (CE)
US$ 0.0002
(19,900.00%)
35.45k
IMTLImage Protect Inc (PK)
US$ 0.0001
(9,900.00%)
46.72M
OBSEFObsEva SA (CE)
US$ 0.01
(9,900.00%)
150
TTCFQTattooed Chef Inc (CE)
US$ 0.0001
(9,900.00%)
17.53k
CULMFCulico Metals Inc (CE)
US$ 0.000001
(-100.00%)
103
ULGXUrologix Inc (CE)
US$ 0.000001
(-100.00%)
7.5k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.000001
(-99.99%)
406
QOEGQuality Online Education Group Inc (CE)
US$ 0.000001
(-99.89%)
100
TTCMTautachrome Inc (CE)
US$ 0.000001
(-99.50%)
59.2k
HMBLHUMBL Inc (PK)
US$ 0.0005
(25.00%)
259.83M
RITEMineralRite Corporation (PK)
US$ 0.0011
(-38.89%)
155.56M
TPTWTPT Global Tech Inc (PK)
US$ 0.0002
(-33.33%)
136.62M
SPZISpooz Inc (PK)
US$ 0.0011
(-12.00%)
122.45M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
106.36M

Discussion

View Full Feed
tigerpac tigerpac 19 seconds ago
Here is a thought...maybe NVDA is fairly valued at 131.
NVDA
Sos28493 Sos28493 19 seconds ago
What is your point?  This came out a couple of weeks ago
VPLM
ARbigguy1 ARbigguy1 45 seconds ago
ELI LILLY is not buying Elite. They are building 3 API manufacturing sites and an injectables site. The point is that they are not looking outside the USA and that other companies, foreign or domestic, may follow that lead seeing the profit potential of manufacturing in the USA.
ELTP
silver_bars silver_bars 50 seconds ago
The US Treasury debt chart ...

https://pbs.twimg.com/media/GjzSxAZWoAAArib?format=jpg&name=900x900
FFMGF
Krombacher Krombacher 59 seconds ago
Why ERHC Energy Is Still the Most Undervalued Play in the Market

@Ajaxxx_99, it’s funny you pop in once a year to check on ERHC—because if you were paying attention more often, you’d realize why this stock remains one of the biggest asymmetric opportunities out there.

&
ERHE
jour_trader jour_trader 1 minute ago
I'd like us to be nearing $40M. We know what Jan/Feb are shaking out to be. Will interesting to see Q4 results and back into March to see early growth trend. 
ELTP
ALS/MND TREATOR ALS/MND TREATOR 1 minute ago
Would this company be a good target for a reverse merger with PHA LLC, the only worldwide producer of Ji Wu Li Products treatment for Motor Neuron Disease/ALS. JiWuLiProducts.com
Also, our Amazon Store, Ji Wu Li Products. For more info. google ALS/JIWULI, you will see our National Institute P
BIEL
Mr. Hathaway Mr. Hathaway 1 minute ago
Well Peter did have something up his sleeve with new CEO
IONQ
Major Profits Major Profits 1 minute ago
"A hijacked or changing the name doesn't wipe out the past baggage."
Methinks that is what hasn't been debunked. But, what the hell, why not post, again, something that was previously posted and when asked for proof/link of it's truthfulness, crickets. 🏏

https://inves
GVSI
TURCH TURCH 2 minutes ago
looks like .10 / .11 is the lowest you can get shares for now ??



Regards
TWSI
vlispxpert vlispxpert 2 minutes ago
SYTA buying at near 52 week low is ok with me lmao
SYTA
badgerkid badgerkid 2 minutes ago
FWIW, not much to report regarding short interest:

02/14/2025 2,100,102
01/31/2025 2,072,918
01/15/2025 2,185,385
12/31/2024 2,277,946
12/13/2024 2,729,455
11/29/2024 2,779,983
11/15/2024 3,213,039
10/31/2024 3,654,829
10
IDCC
work-n-hard work-n-hard 3 minutes ago
NIXX: Happy for Ya Cross. To bad I ran out for a bit.
NIXX
PipelineBreath69 PipelineBreath69 3 minutes ago
Another thumper of a post with ZERO source

nor credibility. Hard STOP until you and Mac can report anything with source or substance..

Thanks!
MRGE
ORCA ORCA 3 minutes ago
THE MMs WILL GET KILLED IF THEY START SELLING LOWS.
GMER
Natural Trader Natural Trader 3 minutes ago
buy the bottom and let these clowns pump it
Stock_Barber Stock_Barber 4 minutes ago
why won’t they take one simple step to expose the truth?
Because I already KNOW the truth!

The REAL question is: WHY WON'T YOU?


https://www.phrases.org.uk/wp-content/uploads/2023/12/all-hat-and-no-cattle.jpg
DBMM
williamssc williamssc 4 minutes ago
In bankruptcy shareholders would receive nothing at all. Maybe there is hope.
IPIX
vlispxpert vlispxpert 4 minutes ago
SYTA took some on this dip jic..usually 1st reaction is wrong...good luck
SYTA
Lone Clone Lone Clone 4 minutes ago
WRLG, WM, RSG

West Red Lake Gold aka WRLG released another set of definition drill holes, this time from a single drill bay aimed at the South Austin zone, planned as one of the early ore sources as they reopen the Madsen gold mine in Ontario. South Austin already has a declared Indic
RSG
ALS/MND TREATOR ALS/MND TREATOR 5 minutes ago
Would this company be a good target for a reverse merger with PHA LLC, the only worldwide producer of Ji Wu Li Products treatment for Motor Neuron Disease/ALS. JiWuLiProducts.com
Also, our Amazon Store, Ji Wu Li Products. For more info. google ALS/JIWULI, you will see our National Institute P
VPLM
ORCA ORCA 5 minutes ago
LIST OF INSIDERS.THEY OWN A TON OF STOCK.
Class Beneficial Owner Information Number of Shares Percentage of Class (%)
Common Stock Emil Malak (1) 2,419,109,945 (2) 40.43
Common Stock
Gavin McMillan (3)
49,266,667 1.34
Common
VPLM
learningcurve2020 learningcurve2020 5 minutes ago
“Baby biotech”? Not with two private CDMO’s brought up on its milk. 🤷‍♀️🤣🍼🍼
CDMO
fung_derf fung_derf 5 minutes ago
NVIDIA Announces Financial Results for Fourth Quarter and Fiscal 2025
Globe Newswire4:20 PM (UTC-05:00) Eastern Time (US & Canada) Feb 26, 2025


• Record quarterly revenue of $39.3 billion, up 12% from Q3 and up 78% from a year ago



• Recor
NVDA

Your Recent History

USOTC
DYNT
Dynatronics (QB)
BIT
P1SGH5
BNP Paribas Issuance
BOV
CIEL3T
CIELO
BIT
MTV
Mondo TV
BOV
ORCL34
Oracle
BOV
AALR3
ALLIAR ON
BIT
P1OHZ4
BNP Paribas Issuance
BIT
F38573
Vontobel Financial Produ...
BIT
I10215
IT0005603524 20250321 37...
BOV
RDVT-DEB11B0
Conc Rodovias Do Tiete
BOV
MGEL4
MANGELS PN
BOV
ALPA4
ALPARGATAS PN
BOV
AGFS
IAGROFFS B3
BIT
S32579
Societe Generale Effekten
BIT
1PANW
Palo Alto Networks
BOV
RBRR11
Fundo Investimento Imob ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads