ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dynatronics Corp (QB)

Dynatronics Corp (QB) (DYNT)

0.2202
0.0001
(0.05%)
Closed July 19 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.2202
Bid
0.0001
Ask
0.4589
Volume
10,289
0.2201 Day's Range 0.22218
0.15 52 Week Range 0.24
Previous Close
0.2201
Open
0.2201
Last Trade
100
@
0.2202
Last Trade Time
Average Volume (3m)
254,941
Financial Volume
US$ 2,266
VWAP
0.220197
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060237.6250.160.240.161075560.18199724CS
40.040222.33333333330.180.240.152549410.1849513CS
120.040222.33333333330.180.240.152549410.1849513CS
260.040222.33333333330.180.240.152549410.1849513CS
520.040222.33333333330.180.240.152549410.1849513CS
1560.040222.33333333330.180.240.152549410.1849513CS
2600.040222.33333333330.180.240.152549410.1849513CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FTFortune Minerals Limited
$ 0.085
(30.77%)
653.54k
YRBYorbeau Resources Inc
$ 0.045
(28.57%)
126k
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
22.61k
CTXCrescita Therapeutics Inc
$ 0.59
(19.19%)
222.87k
AVCNAvicanna Inc
$ 0.43
(17.81%)
11.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
34k
AEGAegis Brands Inc
$ 0.36
(-10.00%)
1.06k
BABYElse Nutrition Holdings Inc
$ 0.135
(-10.00%)
420.07k
GRCGold Springs Resource Corp
$ 0.095
(-9.52%)
500
GIVXGivex Corp
$ 0.86
(-9.47%)
177k
RYRoyal Bank of Canada
$ 152.65
(-0.72%)
10.74M
ENBEnbridge Inc
$ 50.20
(0.92%)
8.41M
TRPTC Energy Corporation
$ 56.43
(2.08%)
4.59M
BTEBaytex Energy Corp
$ 5.09
(0.99%)
4.58M
BITFBitfarms Ltd
$ 3.83
(4.08%)
4.23M

Discussion

View Full Feed
boominator boominator 6 minutes ago
No big mystery here...very simple...

https://www.bloomberg.com/news/newsletters/2024-07-17/wall-street-s-trump-trade-focuses-on-big-oil-banking-dollar-debt Big Oil & Banks

If the orange clown wins, banks and big oil get what they want again.

The big lo
LTBR
kenjiroo kenjiroo 6 minutes ago
A few things here for me doesn’t add up ! Why comment still on mighty as we all know he is full of S ! Blocked this troll years ago ! Second … why do we even post stuff here and is this board active as we all know that … Nasdaq will never happen .. tekmovil is just like Ghana and nothing more then
TPTW
kenjiroo kenjiroo 6 minutes ago
A few things here for me doesn’t add up ! Why comment still on mighty as we all know he is full of S ! Blocked this troll years ago ! Second … why do we even post stuff here and is this board active as we all know that … Nasdaq will never happen .. tekmovil is just like Ghana and nothing more then
TPTW
Renee Renee 7 minutes ago
AMHG changed to AMHGQ, bankruptcy.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
AMHG
GetRichLong GetRichLong 8 minutes ago
Quad 0s are coming.

Be wary of pumpers like this. Dangerous individual.
AHRO
Jwizzz Jwizzz 8 minutes ago
Neomania, i am new, but i read you all, and i also put about 50 hours of reading and documenting into this, we are not talking about the same NSAV of the past now, finaly… you are about to get it, only if you keep an open mind. But i understand where you are coming from for sure. Things can changed
NSAV
crazy horse 0 crazy horse 0 9 minutes ago
Zelensky and the Mob

https://www.instagram.com/reel/C9mi1oLxccZ/?img_index=millenialbull
zab zab 9 minutes ago
Lock trump up, lock trump up
Green doggie Green doggie 9 minutes ago
Company Profile page updated on OTC Markets, address, employees, Company Facilities section near bottom.
https://www.otcmarkets.com/stock/DRGV/profile
DRGV
jour_trader jour_trader 9 minutes ago
- Dopamine Agonist approval & launch
- FDA decision on Vyvanse
- Hopefully a positive BE study (nothing so far this year) and filing by year end
- Launches of Percocet, Norco, Methotrexate, etc.
- Q1 earnings and CC
- Potential news with oxycodone hcl
ELTP
stockinspector stockinspector 9 minutes ago
Posting pathetically and profusely on this board since 2020. You tell us why!
I don't know any bragging bagged bashers. You can be the first.(bragging)
INQD
Golden Cross Golden Cross 9 minutes ago
jimr1717 = Ignore
RDAR
Zorax Zorax 10 minutes ago
Nahh. Junior puts anyone to sleep.

You are knee jerking more than me. You've come to some conclusion there's serious problems with Biden because why? Because...'so many have called for him to step down'? And where did that come from? Right wing pudits that fox news rehashes as new new
Doc logic Doc logic 10 minutes ago
GoodGuyBill,

And their manufacturing and ability to combo?; ). Best wishes.
NWBO
bencozey bencozey 10 minutes ago
You are living in some weird made up universe. HGEN and Lenz is done. Please get some professional help.
OMOLIVES OMOLIVES 10 minutes ago
By the way..what I mentioned to you privately regarding commish' is not even known by the local newspapers yet. I'll keep you updated and try to let you know before the public does :)
zab zab 11 minutes ago
Drumpf sounds better than trump
UpTickMeA$AP UpTickMeA$AP 11 minutes ago
Lots of very strange things happening since the assassination attempt. Seems a good time for a Internet scrub of information possibly... Wild time were in.

Check this out..

https://www.worldtribune.com/austin-firm-tied-to-soros-and-blackrock-denies-shorting-12-million-
SBNY
arizona1 arizona1 11 minutes ago
Trump is dying. He's mentally gone.
Eli's Gone Eli's Gone 11 minutes ago
2024 Open contest standings Round 2:

Utamaro rides Burmester to the top after Round 2

Kudos to SSKILLZ1 for navigating the CUT minefield---it ain't easy bein' green this week

Cut is low 70 and ties---there were 80 players at 6 over or better
Baid Baid 11 minutes ago
Yes I was!
SHMP
Signor Signor 12 minutes ago
Well my friend, this is a message board. If you say thats what you meant, who am i to judge. Just a lil tip, most legit traders dont disclose publicly how many tickets they hold.
RNVA