Granada Gold Mine (PK) Quote - GBBFF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Granada Gold Mine Inc (PK) (GBBFF) Share Price

Granada Gold Mine Inc (PK) (GBBFF)

0.020835

0.00

(0.00%)

Closed July 13 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.020835

Bid

0.017

Ask

0.0275

Volume

-

0.00 Day's Range 0.00

0.007 52 Week Range 0.0373

Market Cap

Previous Close

0.020835

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

35,722

Shares Outstanding

158,830,835

Dividend Yield

-

PE Ratio

-1.10

Earnings Per Share (EPS)

-0.02

Revenue

45k

Net Profit

-2.88M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.goldbulliondevelopmentcorp.com

Headquarters

Coquitlam, British Columbia, Can

Founded

1970

Granada Gold Mine Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker GBBFF. The last closing price for Granada Gold Mine (PK) was US$0.02. Over the last year, Granada Gold Mine (PK) shares have traded in a share price range of US$ 0.007 to US$ 0.0373.

Granada Gold Mine (PK) currently has 158,830,835 shares outstanding. The market capitalization of Granada Gold Mine (PK) is US$3.31 million. Granada Gold Mine (PK) has a price to earnings ratio (PE ratio) of -1.10.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001665	-7.4	0.0225	0.0275	0.01765	7212	0.02066814	CS
4	-0.001265	-5.72398190045	0.0221	0.031	0.017	63022	0.0187191	CS
12	-0.010115	-32.6817447496	0.03095	0.031	0.017	35722	0.02070683	CS
26	0.007335	54.3333333333	0.0135	0.0373	0.0083	30254	0.02136927	CS
52	-0.002765	-11.7161016949	0.0236	0.0373	0.007	39319	0.01547112	CS
156	-0.102165	-83.0609756098	0.123	0.123	0.007	44061	0.04700522	CS
260	-0.065165	-75.773255814	0.086	0.2592	0.007	58494	0.10703368	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OREOrezone Gold Corporation	$ 0.82 (20.59%)	633.05k
ATZAritzia Inc	$ 47.63 (14.74%)	33.93k
GMTNGold Mountain Mining Corp	$ 0.04 (14.29%)	36.51k
HUTHut 8 Corp	$ 23.10 (13.63%)	215
EAGREast Side Games Group Inc	$ 0.84 (13.51%)	54.13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	49k
WLLWWillow Biosciences Inc	$ 0.12 (-11.11%)	157.49k
SVBSilver Bull Resources Inc	$ 0.145 (-9.38%)	5.5k
XAMXanadu Mines Ltd	$ 0.05 (-9.09%)	88k
FANSFansUnite Entertainment Inc	$ 0.055 (-8.33%)	21.3k
TDToronto Dominion Bank	$ 77.39 (0.85%)	13.14M
CNQCanadian Natural Resources Ltd	$ 49.22 (-1.28%)	7.34M
BTEBaytex Energy Corp	$ 5.07 (-0.20%)	5.55M
SHOPShopify Inc	$ 88.50 (-0.65%)	4.52M
TRPTC Energy Corporation	$ 53.20 (0.42%)	4.19M

fuagf

fuagf 5 minutes ago

OMOLIVES, Your word salad opinion is obviously rubbish irrespective of your excuse for refusing ?1. So you don't like either Biden, who has given you guys your strongest economy for decades, or Trump, who denied you any positives of his own creation, and you don't like the social democrat Sanders.

satter

satter 11 minutes ago

Maga MoJo busy lying, auditioning for a job at Gateway Pundit. Good submission just what they are looking for. Bold face lie with no back up to the lie.

Now for real information for TREASON backed up. And that goes to Trump.

Trump revealed US nuclear submarine

mick

mick 15 minutes ago

HARD DECISION TODAY IN OR OUT

DRHUMI

DRHUMI 16 minutes ago

Comparing Hurricanes from 1901-1950 and then from 1951 until the present, they are going down in number... It must be Global Warming that's keeping them away!!!

Change the TERM to CLIMATE CHANGE before we all fly away!!! NOOOOOOOOOOO!!!

https://www.nhc.noaa.gov/pastdec

JOoa0ky

JOoa0ky 21 minutes ago

It is insanely absurd to expect Tim Howard to know the process of a restructuring when he has never participated in one. He approaches the recap and release as if the companies were in non-distress.

The GSEs are clearly distressed without a shred of doubt thus, the rules of restructur

BDEZ

BDEZ 22 minutes ago

OK mother allegedly tried to burn her daughter's cat alive on a grill before it was rescued ‘I mean I had to cook

https://x.com/unlimited_ls/status/1811857203113984000

poster44ny

poster44ny 24 minutes ago

BLOG Friday, July 12, 2024 Release of DARK FEATHERS

https://hannoverhousemovies.blogspot.com/

HHSE Specialty / Limited Release of DARK FEATHERS is earning Festival Awards & Reviewer Acclaim
Greetings HHSE Friends - While we are all focused on the HUGE deals and H

facts_matter14

facts_matter14 28 minutes ago

Haven’t you lost enough already?

Remember all the buying you did in 2021, over .01?
And all the buying since then, well over .0010?

Always buying, but never selling……

Average down.

Ouch!

littlejohn

littlejohn 30 minutes ago

VTLE posted over $23/share of operating cash

flow over trailing twelve months using

the higher current share count...

https://finance.yahoo.com/quote/VTLE/key-statistics/

TSLA posted over $3/share of operating

cash flow over

BDEZ

BDEZ 30 minutes ago

Listen Up American Tax Payers

https://x.com/WallStreetApes/status/1811841702673662439

Genz2

Genz2 32 minutes ago

https://www.teslarati.com/gm-stellantis-over-1-billion-grant-us-doe-ev-projects/amp/

And some wonder why Elon is donating to Trump?! This article may not be the only reason!! Methinks, do you think Biden still has the Wave trick up his sleeve or do you think he still believes in zer

janice shell

janice shell 34 minutes ago

Bet the justices will be sweating if democrats get the house AND senate.

I'm not so sure. The worst of them seem to think they answer to no one.

midastouch017

midastouch017 34 minutes ago

@eagleman 63, So far your prediction:
0.7137 +0.0610 (+9.35%)
At close: July 12 at 4:00 PM EDT
0.7149 +0.00 (+0.17%)
After hours: 7:39 PM EDT

BDEZ

BDEZ 35 minutes ago

On May 31st 2024 I visited the new Texas military base along the Rio Grande, meant to give soldiers easier access to the frontlines of border invasion

https://x.com/hernandoarce/status/1811753518283518029

TRAPPER JIM

TRAPPER JIM 36 minutes ago

I’m so ready to own our own home again.

satter

satter 36 minutes ago

Correction

His last bs nonsense hype words was over 2 months ago

It's over 3 months ago. Last tweet, April 10th.

frrol

frrol 36 minutes ago

You don't see secret patterns, tom, and aren't privy to some sacred math. These are compulsive delusions. There's a reason you don't have two dimes and why your "study group" is empty.

BDEZ

BDEZ 36 minutes ago

https://ssa.gov/ssi/spotlights/spot-non-citizens.htm

Rico5322

Rico5322 37 minutes ago

What would Harvey Specter Esq. advise?

janice shell

janice shell 40 minutes ago

Why would I answer a question disparaging another candidate....WHEN I HATE the other candidate you are disparaging! Quit trying to sell me Joe Biden...and same goes to Donald Trump. I'm not a buyer of either. And for damn sake....don't even dare throw out some Bernie shite'....he's worse than both o

janice shell

janice shell 42 minutes ago

That is really creepy.

BDEZ

BDEZ 43 minutes ago

Hundreds from Islamic countries came in, now mostly from Colombia & our south

https://x.com/liberty_clarion/status/1811978054312329222

Smilin_B

Smilin_B 43 minutes ago

Interesting because it's been about 6 months since that tweet and James Ballas appears to be the one in control concerning the most recent $UBQU tweets

Zorax

Zorax 46 minutes ago

omofails versus Janice Shell
maga't versus World traveler and numerous full degrees.
No Chance!
Like a pee wee in rubber boots against a Pro Hockey player.

Sonar

Sonar 46 minutes ago

Nothing makes sense.
Why file a fraudulent amendment, nothing to be gained unless the stock trades on OTC.
Why didn't Dequn Wang or Lin Tianting sell JBZY? It's worth far more than $930.
Never seen Chinese walk away from "free" money until now.
The WYSOS tax bill is proba

Granada Gold Mine (PK)

NLBNPIT1Z6M4 20991231 11...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions