
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
GB Sciences, Inc. is a plant-inspired, biopharmaceutical research and development company creating patented, disease-targeted formulations of cannabis- and other plant-inspired therapeutic mixtures for the prescription drug market. GB Sciences, Inc. is a plant-inspired, biopharmaceutical research and development company creating patented, disease-targeted formulations of cannabis- and other plant-inspired therapeutic mixtures for the prescription drug market.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0002 | -40 | 0.0005 | 0.0025 | 0.0002 | 7361 | 0.00067879 | CS |
4 | -0.0044 | -93.6170212766 | 0.0047 | 0.0049 | 0.0002 | 162896 | 0.00354356 | CS |
12 | -0.0029 | -90.625 | 0.0032 | 0.006 | 0.0002 | 206755 | 0.00423361 | CS |
26 | -0.0069 | -95.8333333333 | 0.0072 | 0.0084 | 1.0E-6 | 169957 | 0.00368421 | CS |
52 | -0.0057 | -95 | 0.006 | 0.0135 | 1.0E-6 | 135310 | 0.00534008 | CS |
156 | -0.0292 | -98.9830508475 | 0.0295 | 0.042 | 1.0E-6 | 148263 | 0.01411983 | CS |
260 | -0.0385 | -99.2268041237 | 0.0388 | 0.1325 | 1.0E-6 | 278969 | 0.03700299 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0003 (20.00%) | 243.02M |
GRPSGold River Productions Inc (PK) | US$ 0.00015 (-40.00%) | 205.21M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 156.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 84.28M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0006 (200.00%) | 62.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions