Volume | 1,430,000 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0002 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gourmet Provisions International Corporation (PK) | GMPR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 1,430,000 | US$ 0.0002 | US$ 286 | - | 0.0001 - 0.0021 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:01 | 980,000 | US$ 0.0002 | USD |
Gourmet Provisions (PK) News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMPR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001175 | 46,055,664 | 0.00 | 0.00% |
1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0001732 | 34,135,251 | 0.00 | 0.00% |
3 Months | 0.00025 | 0.0003 | 0.0001 | 0.0002106 | 37,151,854 | -0.00005 | -20.00% |
6 Months | 0.0002 | 0.00095 | 0.0001 | 0.0004066 | 120,369,853 | 0.00 | 0.00% |
1 Year | 0.0016 | 0.0021 | 0.0001 | 0.0004073 | 75,817,681 | -0.0014 | -87.50% |
3 Years | 0.0725 | 0.148 | 0.0001 | 0.0017727 | 26,375,394 | -0.0723 | -99.72% |
5 Years | 0.02595 | 0.15 | 0.0001 | 0.0025516 | 22,610,573 | -0.02575 | -99.23% |