ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.19
-1.42%
US Tech 100
21,039.16
-2.09%
S&P 500
6,013.13
-1.71%
US Dollar vs CAD
1.42355
-0.01%
Bitcoin
96,554.22
0.43%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Givaudan SA (PK) (GVDNY) Share Price

Givaudan SA (PK)

Givaudan SA (PK) (GVDNY)

USOTC
87.10
0.444
(0.51%)
Closed February 22 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
87.10
Bid
85.51
Ask
88.07
Volume
13,790
86.34 Day's Range 87.42
83.13 52 Week Range 110.315
Market Cap
40.183B
Previous Close
86.656
Open
86.34
Last Trade
98
@
87.09
Last Trade Time
Financial Volume
US$ 1,202,052
VWAP
87.1683
Average Volume (3m)
35,326
Shares Outstanding
461,340,700
Dividend Yield
1.06%
PE Ratio
1,779.05
Earnings Per Share (EPS)
2.36
Revenue
7.41B
Net Profit
1.09B

About Givaudan SA (PK)

Sector
Perfume,cosmetic,toilet Prep
Industry
Perfume,cosmetic,toilet Prep
Website
www.givaudan.com
Headquarters
Vernier, Che
Founded
-
Givaudan SA (PK) is listed in the Perfume,cosmetic,toilet Prep sector of the OTCMarkets with ticker GVDNY. The last closing price for Givaudan (PK) was US$86.66. Over the last year, Givaudan (PK) shares have traded in a share price range of US$ 83.13 to US$ 110.315.

Givaudan (PK) currently has 461,340,700 shares outstanding. The market capitalization of Givaudan (PK) is US$39.98 billion. Givaudan (PK) has a price to earnings ratio (PE ratio) of 1779.05.

Ask ADVFN Intelligence (AI)

GVDNY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.22-2.4854455888989.3290.3286.211801688.37479113DR
41.92.2300469483685.290.3283.363119986.8430515DR
12-0.2945-0.33697772743187.394591.5983.363532687.31396885DR
26-10.31-10.584128939597.41110.31583.362577291.03100668DR
522.1052.4766162715584.995110.31583.132228591.44898012DR
1569.0911.652352262578.01110.31553.48993010373.39538571DR
26018.426.783114992768.7110.31553.48992745676.09606384DR

GVDNY - Frequently Asked Questions (FAQ)

What is the current Givaudan (PK) share price?
The current share price of Givaudan (PK) is US$ 87.10
How many Givaudan (PK) shares are in issue?
Givaudan (PK) has 461,340,700 shares in issue
What is the market cap of Givaudan (PK)?
The market capitalisation of Givaudan (PK) is USD 39.98B
What is the 1 year trading range for Givaudan (PK) share price?
Givaudan (PK) has traded in the range of US$ 83.13 to US$ 110.315 during the past year
What is the PE ratio of Givaudan (PK)?
The price to earnings ratio of Givaudan (PK) is 1.78k
What is the cash to sales ratio of Givaudan (PK)?
The cash to sales ratio of Givaudan (PK) is 261.63
What is the reporting currency for Givaudan (PK)?
Givaudan (PK) reports financial results in CHF
What is the latest annual turnover for Givaudan (PK)?
The latest annual turnover of Givaudan (PK) is CHF 7.41B
What is the latest annual profit for Givaudan (PK)?
The latest annual profit of Givaudan (PK) is CHF 1.09B
What is the registered address of Givaudan (PK)?
The registered address for Givaudan (PK) is CHEMIN DE LA PARFUMERIE 5, VERNIER, 1214
What is the Givaudan (PK) website address?
The website address for Givaudan (PK) is www.givaudan.com
Which industry sector does Givaudan (PK) operate in?
Givaudan (PK) operates in the PERFUME,COSMETIC,TOILET PREP sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RQHTFReliq Health Technologies Inc (CE)
US$ 0.02
(1,999,900.00%)
1.75k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.001
(99,900.00%)
25.8k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0004
(39,900.00%)
84.16k
SLNAFSelina Hospitality PLC (CE)
US$ 0.0002
(19,900.00%)
17.8k
MGTIMGT Capital Investments Inc (CE)
US$ 0.0001
(9,900.00%)
41.2k
ZPASZoompass Holdings Inc (CE)
US$ 0.000001
(-100.00%)
125.1k
GSVIGSV Inc (CE)
US$ 0.000001
(-99.99%)
100
SRWRFSolarworld Ag (CE)
US$ 0.000001
(-99.92%)
2k
HJGPHanjiao Group Inc (CE)
US$ 0.000001
(-99.67%)
1.58k
MTQCFMTQ Corporation Ltd (PK)
US$ 0.0011
(-99.45%)
4.9k
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0004
(100.00%)
174.55M
ASIIAccredited Solutions Inc (PK)
US$ 0.0004
(-11.11%)
125.46M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
118.06M
HMBLHUMBL Inc (PK)
US$ 0.0004
(-20.00%)
116.76M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00276
(2.22%)
103.83M

Discussion

View Full Feed
StayHumble StayHumble 5 minutes ago
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow!✅💹


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running schem
HMBL
double_m double_m 5 minutes ago
Whatever the hell it is, I know my dumb@$$ helped pay fo it!!!
MULN
Mistervane Mistervane 8 minutes ago
Just like how you "destroyed" George Sharp, if I remember correctly. You are good for a laugh and that's about it.
IGPK
Value_Investor Value_Investor 8 minutes ago
EPAZD will run as soon as next week due to Extremely Oversold status after 1:2500 Giant R/S! We might see a Short Bouncing to its most recent high $1.75 again.

Anyway, the Red-Hot Super-Undervalued & Hyper-Oversold & NONE-R/S-History Bitcoin-Mining Hidden Gem (VTXB) could Easily And
EPAZD VTXB
Value_Investor Value_Investor 9 minutes ago
EPAZD will run as soon as next week due to Extremely Oversold status after 1:2500 Giant R/S! We might see a Short Bouncing to its most recent high $1.75 again.

Anyway, the Red-Hot Super-Undervalued & Hyper-Oversold & NONE-R/S-History Bitcoin-Mining Hidden Gem (VTXB) could Easily And
EPAZD VTXB
Hoskuld Hoskuld 9 minutes ago
They had 16,000 patients on ohtuveyre as of 31DEC and I bet they announce that they have 25,000 patients as of 14FEB or 27,000 as of 24FEB.
VRNA
Fdc4 Fdc4 10 minutes ago
Yeah I noticed mixed up, too late to retract. Can you get into the VDRM board as well? Come on man, get infiltrated in the OTIKO’s Gang
VDRM
dragoon76 dragoon76 11 minutes ago
Thank you!!
COOP
Gmenfan Gmenfan 12 minutes ago
And he's be appalled at what's happened to our once great country!
gfp927z gfp927z 13 minutes ago
>>> Gold heads for eighth weekly gain as precious metals shipments to US rise


Yahoo Finance

by Ines Ferré

February 21, 2025


https://finance.yahoo.com/news/gold-heads-for-eighth-weekly-gain-as-precious-metals-shipments-to-u
JoeForkeyBolo JoeForkeyBolo 13 minutes ago
This story was initially reported in the U.K.'s Daily Mail, which is regarded as a tabloid. Here's how the Daily Mail is described in Wikipedia and many other sources. I'm taking this story with a lot of skepticism until I see it reported by more reliable sources (if there is such a thing in today's
IBIO
JSmith5 JSmith5 13 minutes ago
Dammit Nats we are investors not magicians.

If I was Rick I would wave my magic wand and release us. But this will happen anyway, Lord willing and the creek don't rise, so I don't have to pull no rabbits out of the hat.

Nats
FNMA
m0n m0n 15 minutes ago
You supplied a link to a F'ing Co-Op LoL 

LoL

LoL

LoL

Keep on Pumping, You ll Get There LoL
IFUS
jimmybob jimmybob 16 minutes ago
$NVDA 9.2%
$SNOW 12.2%
$DELL 10.4%
$AI 15.1%
$HD 4.7%
$CRM 8.7%
$VST 11.5%
$LOW 5.4%
$AAP 9.3%
$CAVA 14.8%
$PLNT 10.8%
$HIMS 24.3%
$RKLB 16.1%?
$ACHR 16.3%
$FUBO 17.8%
?$SOUN 19.9%
?$SMR 1
AAP ACHR ADSK
jimmybob jimmybob 16 minutes ago
$CHGG 32.9%
$ROOT 28.6%
$NVTS 28.4%
$BFLY 24.9%
$HIMS 24.3%
$BYON 21.9%
$LMND 20.8%
$YOU 20.2%
$OPEN 20.1%
$DNUT 20.0%
$SOUN 19.9%
$BYND 19.7%
$MGNI 19.3%
$EHTH 18.9%
$RVLV 1
AAP ACHR ADSK
m0n m0n 16 minutes ago
I wonder why the so called data from India won't be made public (per MWs mouth)? LoL

Funny how you can say one thing in a shareholder update about studies and testing being done in another country and turnaround and say, Oh, it's not going to be made public LoL

No One i
IFUS
Yo-Yo Yo-Yo 16 minutes ago
IPDN @ .4499, watching this one for next week early 
IPDN
Penny2Dime Penny2Dime 17 minutes ago
I think as long as there is a guy with about 518 million unrestricted shares ( he posted here too), this stock goes nowhere! They have to deal with him in advance or oust him with RS, Etc!
FUNR
THEDOG 17 THEDOG 17 17 minutes ago
People can believe whatever they want. Specially on a stock board who cares seriously. They’ll figure it out eventually I sure wouldn’t be here every day 24 /7 that’s crazy. You can say what you want, but you guys still give people false hope.
cojoboy cojoboy 17 minutes ago
Well...my 48's look really bad now...????
RDAR
ilovetech ilovetech 18 minutes ago
I've been saying this for years, but people are, and I'll use this term lightly, "conditioned," to trust the Gov't. By conventional standards, Kristen's reports fall into the "conspiracy theory" bucket.

https://x.com/kshaughnessy2/status/1893298849134895490?t=EJ3aZq9sjDzKA2FXdCW9Wg&s=
NWBO
Tr8dervic Tr8dervic 18 minutes ago
Mega Millions Winning Numbers Friday, 2/21/2025

1 13 28 37 46 MB 10

Estimated Jackpot: $165 Million
Cash Option: $75.4 Million

Next Estimated Jackpot
$181 Million
Cash Option: $82.7 Million
Next Drawing:
Tuesday, 2/25 @
JoeForkeyBolo JoeForkeyBolo 18 minutes ago
BUY! BUY! BUY! Right?

A long road to travel to recover one's 99% losses in prior IBIO investments, eh?

When is the next IBIO reverse split? How many have they done now? 3 or 4? I lost count. Will they also reduce the authorized shares this time along with outstanding
IBIO

Your Recent History

USOTC
GVDNY
Givaudan (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads