
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
A development stage company in the process of completing several mineral acquisitions. A development stage company in the process of completing several mineral acquisitions.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0002 | -6.66666666667 | 0.003 | 0.0032 | 0.0025 | 19726924 | 0.0028813 | CS |
4 | 0.0011 | 64.7058823529 | 0.0017 | 0.0038 | 0.0015 | 46705791 | 0.00264042 | CS |
12 | 0.00215 | 330.769230769 | 0.00065 | 0.0038 | 0.0005 | 32228849 | 0.00192901 | CS |
26 | 0.0025 | 833.333333333 | 0.0003 | 0.0038 | 0.0003 | 21121157 | 0.00145397 | CS |
52 | 0.0024 | 600 | 0.0004 | 0.0038 | 0.0002 | 15377618 | 0.00115037 | CS |
156 | 0.0027 | 2700 | 0.0001 | 0.0038 | 1.0E-6 | 20761552 | 0.0009069 | CS |
260 | 0.0027 | 2700 | 0.0001 | 0.0038 | 1.0E-6 | 29693029 | 0.00109381 | CS |
Symbol | Price | Vol. |
---|---|---|
HIRUHiru Corporation (PK) | US$ 0.000515 (3.00%) | 62.78M |
SPQSSportsQuest Inc (PK) | US$ 0.0002 (0.00%) | 58.98M |
ABQQAB International Group Corporation (PK) | US$ 0.0003 (50.00%) | 25.41M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (9,900.00%) | 22.13M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00285 (-3.39%) | 21.69M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions