Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 159,879 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.0131 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Star8 Corporation (PK) | STRH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0067 | -33.84% | 0.0131 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0191 | 0.0131 | 0.02 | 0.0131 | 0.0198 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 159,879 | US$ 0.015681 | US$ 2,507 | - | 0.0013 - 0.021 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:03:37 | 61,700 | US$ 0.0131 | USD |
Star8 (PK) News
Real-Time news about Star8 Corporation (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STRH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0199 | 0.02 | 0.0131 | 0.0194838 | 49,870 | -0.0068 | -34.17% |
| 1 Month | 0.0114 | 0.021 | 0.0084 | 0.0168244 | 146,649 | 0.0017 | 14.91% |
| 3 Months | 0.002 | 0.021 | 0.002 | 0.0102249 | 266,858 | 0.0111 | 555.00% |
| 6 Months | 0.0051 | 0.021 | 0.0015 | 0.0086748 | 201,354 | 0.008 | 156.86% |
| 1 Year | 0.0052 | 0.021 | 0.0013 | 0.0081464 | 156,338 | 0.0079 | 151.92% |
| 3 Years | 0.084 | 0.0881 | 0.0013 | 0.0343648 | 292,117 | -0.0709 | -84.40% |
| 5 Years | 0.0018 | 0.115 | 0.00105 | 0.029733 | 425,976 | 0.0113 | 627.78% |
