
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.75 | -1.14942528736 | 65.25 | 65.25 | 64.5 | 406 | 64.61097411 | CS |
12 | -9 | -12.2448979592 | 73.5 | 73.5 | 64.5 | 375 | 68.33737045 | CS |
26 | -8.5 | -11.6438356164 | 73 | 73.5 | 64.5 | 311 | 68.82218943 | CS |
52 | -7.5 | -10.4166666667 | 72 | 73.5 | 64.5 | 298 | 70.5125628 | CS |
156 | -0.55 | -0.845503458878 | 65.05 | 75 | 64.5 | 196 | 70.96026131 | CS |
260 | -37.5001 | -36.7647678777 | 102.0001 | 102.0001 | 58 | 177 | 71.89407846 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions