Carvana Quote - CVNA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Carvana Co (CVNA) Share Price

Carvana Co (CVNA)

126.78

-0.83

(-0.65%)

Closed July 30 3:00PM

Delayed by 15 minutes

129.00

2.22

( 1.75% )

Pre Market: 7:06AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

129.00

Bid

-

Ask

-

Volume

13,217

0.00 Day's Range 0.00

25.09 52 Week Range 147.25

Market Cap

Previous Close

126.78

Open

-

Last Trade

Last Trade Time

07:06:34

Financial Volume

-

VWAP

-

Average Volume (3m)

3,866,535

Shares Outstanding

202,566,719

Dividend Yield

-

PE Ratio

57.07

Earnings Per Share (EPS)

2.22

Revenue

10.77B

Net Profit

450M

Carvana Co is an e-commerce platform for buying and selling used cars. The company derives revenue from used vehicle sales, wholesale vehicle sales and other sales and revenues. The other sales and revenues include sales of loans originated and sold in securitization transactions or to financing par... Carvana Co is an e-commerce platform for buying and selling used cars. The company derives revenue from used vehicle sales, wholesale vehicle sales and other sales and revenues. The other sales and revenues include sales of loans originated and sold in securitization transactions or to financing partners, commissions received on VSCs and sales of GAP waiver coverage. Show more

Sector

Auto Dealers, Gas Stations

Industry

Auto Dealers, Gas Stations

Website

www.carvana.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Carvana Co is listed in the Auto Dealers, Gas Stations sector of the New York Stock Exchange with ticker CVNA. The last closing price for Carvana was US$126.78. Over the last year, Carvana shares have traded in a share price range of US$ 25.09 to US$ 147.25.

Carvana currently has 202,566,719 shares outstanding. The market capitalization of Carvana is US$25.68 billion. Carvana has a price to earnings ratio (PE ratio) of 57.07.

Overall Flow

Bullish

Net Premium

34M

Calls / Puts

219.73%

Buys / Sells

109.61%

OTM / ITM

199.16%

Sweeps Ratio

0.01%

L'OCRCVM permet la reprise de la négociation - CNO

L'OCRCVM permet la reprise de la négociation - CNO Canada NewsWire VANCOUVER, BC, le 21 oct. 2021 VANCOUVER, BC, le 21 oct. 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - CNO

IIROC Trading Resumption - CNO Canada NewsWire VANCOUVER, BC, Oct. 21, 2021 VANCOUVER, BC, Oct. 21, 2021 /CNW/ - Trading resumes in: Company: California Nanotechnologies Corp. TSX-Venture...

Suspension de la négociation par l'OCRCVM - CNO

Suspension de la négociation par l'OCRCVM - CNO Canada NewsWire VANCOUVER, BC, le 21 oct. 2021 VANCOUVER, BC, le 21 oct. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - CNO

IIROC Trading Halt - CNO Canada NewsWire VANCOUVER, BC, Oct. 21, 2021 VANCOUVER, BC, Oct. 21, 2021 /CNW/ - The following issues have been halted by IIROC: Company: California Nanotechnologies...

California Nanotechnologies Announces David Grant Resigns as Director

LOS ANGELES, Dec. 19, 2019 (GLOBE NEWSWIRE) -- California Nanotechnologies Corp. ("Cal Nano" or the "Company") would like to announce that Mr. David Grant has resigned as a director of Cal Nano...

California Nanotechnologies Announces Record Revenue for Q2/FY2020

Company announces $290K revenue for Q2New orders valued at over $150kCal Nano exhibited at MS&T Conference TSX VENTURE: CNOOTCMKTS: CANOF LOS ANGELES, Oct. 31, 2019 (GLOBE NEWSWIRE...

California Nanotechnologies Announces Q1/FY2020 Results

Company announces revenue of $130K for Q1/FY2020Large Cryomilling & SPS Program for US National Lab LOS ANGELES, Aug. 01, 2019 (GLOBE NEWSWIRE) -- California Nanotechnologies Corp. ("Cal...

California Nanotechnologies Announces Record Revenue for Fiscal 2019

Company announces record revenue for Fiscal 2019New Orders from Large Aerospace CustomerCal Nano Exhibits at Space Technology Expo LOS ANGELES, July 02, 2019 (GLOBE NEWSWIRE) -- California...

California Nanotechnologies Announces Fiscal Year 2019 Revenue and Outlook for Fiscal Year 2020

F2019 revenue approximately $755,000Cal Nano awarded Cryogenic Milling PatentCal Nano to exhibit at Ceramics Expo 2019 LOS ANGELES, April 01, 2019 (GLOBE NEWSWIRE) -- California...

California Nanotechnologies Announces Eric Eyerman Appointed as CEO

LOS ANGELES, Jan. 21, 2019 (GLOBE NEWSWIRE) -- California Nanotechnologies Corp. (TSX VENTURE: CNO) (OTCQB: CANOF) ("Cal Nano" or the "Company") is pleased to announce changes to its...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.22	2.56002544125	125.78	136.45	122.14	3808358	127.37518493	CS
4	1.43	1.12095320216	127.57	147.25	120.05	4037316	131.05164838	CS
12	14.3	12.4673060157	114.7	147.25	97.551	3866535	119.83511093	CS
26	85.41	195.93943565	43.59	147.25	40.2092	5363684	89.96089249	CS
52	86.12	200.839552239	42.88	147.25	25.09	7227099	60.13807951	CS
156	-209.11	-61.8467362693	338.11	376.83	3.55	11557703	36.71819929	CS
260	66.69	107.029369283	62.31	376.83	3.55	7679438	48.23236862	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VSTVistra Corp	US$ 78.10 (13.19%)	37.73k
CPSCooper Standard Holdings Inc	US$ 16.00 (11.42%)	2
ACELAccel Entertainment Inc	US$ 12.22 (10.29%)	76
FRGEForge Global Holdings Inc	US$ 1.59 (9.66%)	4
JCIJohnson Controls International PLC	US$ 75.50 (9.37%)	68.83k
PENPenumbra Inc	US$ 143.00 (-17.38%)	11.13k
OIOI Glass Inc	US$ 9.85 (-15.23%)	2.53k
VLDVelo3D Inc	US$ 2.42 (-12.64%)	25k
LMNDLemonade Inc	US$ 19.80 (-12.51%)	56.15k
PINSPinterest Inc	US$ 33.65 (-9.91%)	159.01k
LUMNLumen Technologies Inc	US$ 2.61 (-2.25%)	632.69k
NIONIO Inc	US$ 4.50 (1.81%)	328.06k
TSMTaiwan Semiconductor Manufacturing Co Ltd	US$ 162.19 (4.95%)	309.51k
BABoeing Co	US$ 192.55 (3.05%)	270.9k
TEVATeva Pharmaceutical Industries Ltd	US$ 16.70 (1.77%)	237.73k

Monksdream

Monksdream 7 days ago

Shorts now in control but for how long

harry crumb

harry crumb 2 weeks ago

New 52 week high $$$$$$$$

harry crumb

harry crumb 3 weeks ago

Beast! Just a beast

TechandBio

TechandBio 3 weeks ago

CVNA debit spread calls up Bigly since last year
Buying more from Zapp homerun this week and adding ICCM

$CVNA

silattore

silattore 4 weeks ago

Correct. From what i heard, the Garcias are no PoopylickerBamaClinton no balls. They're more to johnwaynereaganbushmytrump balls of steel and won't take shorties, especially naked, lying down.

🤠

LongBalls

LongBalls 1 month ago

Once an ExCon always an ExCon waiting for the next con. Facts You can dispute

👍️ 1 💯 1

head22

head22 1 month ago

You are full of shit. The Garcias legal woes are behind them. This company will be around for a long long time. You better cover your short position before this hits $200 .

Monksdream

Monksdream 1 month ago

CVNA been awhile since my last message
You can’t wait to make 30% on your money
May god have mercy on your doomed ass

silattore

silattore 1 month ago

like i said, wen 200, 300, 500, 800? 😎

harry crumb

harry crumb 1 month ago

Another new high for cvna

silattore

silattore 1 month ago

Clinton & Garcia

If you can convince me that Clinton didn't carry on remaining as president of USA after he was convicted for dikk s kokksukking, then you can talk about Garcias.

oh btw, wen 200, 300, 500, 800?

LongBalls

LongBalls 1 month ago

How about researching ugly duckling car rentals are how about Drive time, title registration transfers there’s so much for you to read.

LongBalls

LongBalls 1 month ago

Obviously, you don’t know how to research any information it’s all over the Internet do a little more homework before you spout crap. Maybe you should search the owners name and convict, then see what comes up

head22

head22 1 month ago

Zero. They are the Amazon of used car dealers

LongBalls

LongBalls 1 month ago

You need to do a little more investigating google their name and legal issues Will tell a lot.

harry crumb

harry crumb 1 month ago

harry crumb

harry crumb 1 month ago

Lmao, i doubt it. Carvana is for real an legal! Sorry

jimr1717

jimr1717 2 months ago

It will be “stock of the year” again one day but it will be the Enron way.

harry crumb

harry crumb 2 months ago

stockhero

stockhero 2 months ago

I entered in the high 3s and sold in the 70s. I should have stayed in! Haha It is the stock of the year. Good luck to all who are in.

harry crumb

harry crumb 2 months ago

Lmao, stock of the year my friend, 6 folds over from entry at 20

stockhero

stockhero 2 months ago

That is not what the market thinks. Haha

jimr1717

jimr1717 2 months ago

It’s worth 3’s

🐀 1 👍️ 1 💯 1 🤡 1

stockhero

stockhero 2 months ago

It went from 3s to 100s. Not bad!

jimr1717

jimr1717 2 months ago

Zzzzz back to where this pos belongs

stockhero

stockhero 3 months ago

You are correct. I meant to write that for a different stock. Oops.

TrendTrade2016

TrendTrade2016 3 months ago

FAKE GRANNY TRADER PRETENDING TO PLAY REAL STOCKS..CUTE!

Carjockey2

Carjockey2 3 months ago

It was amazing enough for me..

jimr1717

jimr1717 3 months ago

It will be more “amazing” soon.

Carjockey2

Carjockey2 3 months ago

Unbelievable turnaround, can they pull a rabbit out of their hat twice????

Same company "PJT Ptrs" that is now working with $FSRN FISKER...HUMMM

Carvana $CVNA up 31/Shr in just minutes to 118/share see chart. PJT Ptrs turn it around 2023 $3.76 cts to $118 https://t.co/PnrXSUsUfQ now PJT Ptrs is working on its next master piece FISKER $FSRNhttps://t.co/Q2QVtbNMoQ
7/19/2023

Monksdream

Monksdream 3 months ago

CVNA new 52 week high

CaptHowdy

CaptHowdy 3 months ago

Best six month gain I have ever witnessed in my portfolio. Great job Carvana, firing on all cylinders now 👍👍

Monksdream

Monksdream 3 months ago

A chart can always tell you has happened but it won’t necessarily tell what will happen
Chart watchers would focus on the large gap in the price discovery that moved the price well above the 50 day moving average
They will yell “gap fill” and borrow shares
To me a decline would represent a reversion to a mean
So far, predictions of a prolonged decline due primarily by professional asset managers running for the exit
Hasn’t occurred
I will leave it at that

Carjockey2

Carjockey2 3 months ago

Monksdream

Monksdream 3 months ago

CVNA new 52 week high

harry crumb

harry crumb 3 months ago

Beast, just a beast! $$$$$$$

Carjockey2

Carjockey2 3 months ago

Same company "PJT Ptrs" that is now working with $FSRN FISKER...HUMMM

Carvana $CVNA up 31/Shr in just minutes to 118/share see chart. PJT Ptrs turn it around 2023 $3.76 cts to $118 https://t.co/PnrXSUsUfQ now PJT Ptrs is working on its next master piece FISKER $FSRNhttps://t.co/Q2QVtbNMoQ
7/19/2023

jimr1717

jimr1717 3 months ago

Short it and…. Thank me later.

harry crumb

harry crumb 3 months ago

Wow! Just speechless here $$$$$$

Monksdream

Monksdream 3 months ago

You are so wrong
Chuckle

Monksdream

Monksdream 3 months ago

You are wrong about the 10Q date

Carjockey2

Carjockey2 3 months ago

Hey you..

Stunning turnaround..lol

You might be right...

But after being in the car business for 30 years I'm quite sure you don't need to school me. Lol

Their report does not make rational sense, given the present state of the used car market that I would not even begin to try and school you on.

uber darthium

uber darthium 3 months ago

Hello Miss CJ !!! I don’t believe a single word of their financials. The next ENRON in my opinion.

Their report does not make rational sense, given the present state of the used car market that I would not even begin to try and school you on.

Hope you are well,

Always a pleasure,

UD

Carjockey2

Carjockey2 3 months ago

Wholly smokes!!

Carvana $CVNA up 31/Shr in just minutes to 118/share see chart. PJT Ptrs turn it around 2023 $3.76 cts to $118 https://t.co/PnrXSUsUfQ now PJT Ptrs is working on its next master piece FISKER $FSRNhttps://t.co/Q2QVtbNMoQ
7/19/2023— ValInv (@ValInv1) May 1, 2024

stockhero

stockhero 3 months ago

Next earnings date is 5/7/24.

Will our CEO talk to his shareholders again? We are waiting patiently.

Monksdream

Monksdream 3 months ago

CVNA 10Q 5/1 per Seeking Alpha
Next day settlement begins 5/28

silattore

silattore 3 months ago

Gangster Garcia!

Glad he ain't Silverback

🌈 1 🍆 1 👍️ 1 💯 1 🚬 1 🤡 1 🩳 1

jimr1717

jimr1717 3 months ago

$90., $85., .$75., $65., $6.00, .60, Zzzzz

👍️ 1 💯 1

jimr1717

jimr1717 4 months ago

The chart reads the “Hope You Sold” pattern

🐀 1 🐍 1 🐷 1 👍️ 1 💯 1

jimr1717

jimr1717 4 months ago

Baked and Shakes coming

🐀 1 🐍 1 🐷 1 👍️ 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions