
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. The company has three producing silver-gold mines in Mexico: the Guanacevi Mine in Durango, the Bolanitos Mine in Gu... Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. The company has three producing silver-gold mines in Mexico: the Guanacevi Mine in Durango, the Bolanitos Mine in Guanajuato and the El Compas Mine in Zacatecas. It also has three exploration projects in northern Chile: Aida project, Paloma project and the Cerro Marquez project. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0099 | 0.250632911392 | 3.95 | 4.41 | 3.93 | 8587955 | 4.10144418 | CS |
4 | 0.3399 | 9.38950276243 | 3.62 | 4.41 | 3.38 | 9565017 | 3.92077411 | CS |
12 | -0.3201 | -7.47897196262 | 4.28 | 4.57 | 3.35 | 7660438 | 3.85891643 | CS |
26 | 0.9599 | 31.9966666667 | 3 | 5.67 | 2.76 | 6501314 | 4.05343226 | CS |
52 | 2.4299 | 158.816993464 | 1.53 | 5.67 | 1.42 | 6291799 | 3.62038542 | CS |
156 | -0.1201 | -2.94362745098 | 4.08 | 5.78 | 1.42 | 3982733 | 3.43902688 | CS |
260 | 1.8499 | 87.672985782 | 2.11 | 7.76 | 0.92 | 3788302 | 3.73707455 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions