Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 30,535 |
|
|||||
| News | - | ||||||
| Day High | 1.79 | Low High |
|||||
| Day Low | 1.73 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iHuman Inc | IH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.74 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.76 | 1.73 | 1.79 | 1.74 | 1.74 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 132 | 30,535 | US$ 1.75 | US$ 53,414 | - | 1.69 - 4.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 100 | US$ 1.74 | USD |
iHuman Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 91.77M | - | - | - | 0.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
iHuman News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.72 | 1.81 | 1.71 | 1.74 | 25,695 | 0.02 | 1.16% |
| 1 Month | 1.76 | 1.92 | 1.70 | 1.77 | 22,081 | -0.02 | -1.14% |
| 3 Months | 2.4199 | 2.48 | 1.69 | 1.87 | 27,363 | -0.6799 | -28.10% |
| 6 Months | 2.62 | 3.18 | 1.69 | 2.01 | 15,428 | -0.88 | -33.59% |
| 1 Year | 3.20 | 4.00 | 1.69 | 2.40 | 11,657 | -1.46 | -45.63% |
| 3 Years | 12.85 | 12.85 | 1.10 | 4.44 | 23,013 | -11.11 | -86.46% |
| 5 Years | 15.80 | 31.5828 | 1.10 | 13.83 | 44,999 | -14.06 | -88.99% |
iHuman Description
| iHuman Inc is China's leading artificial intelligence-driven technology puzzle product company committed to making parenting easier for parents and happier for children to grow. |
