ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.14
-0.96%
US Tech 100
20,311.60
0.12%
S&P 500
5,836.22
0.16%
US Dollar vs CAD
1.43748
0.07%
Bitcoin
94,453.76
-0.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. iHuman Inc (IH) Share Price

iHuman Inc

iHuman Inc (IH)

NYSE
1.61
0.03
(1.90%)
At close: January 13 3:00PM
Delayed by 15 minutes
1.61
0.00
( 0.00% )
After Hours: 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.61
Bid
-
Ask
-
Volume
3,522
1.58 Day's Range 1.685
1.47 52 Week Range 3.01
Previous Close
1.58
Open
1.59
Last Trade
309
@
1.61
Last Trade Time
18:00:00
Average Volume (3m)
18,816
Financial Volume
US$ 5,694
VWAP
1.6168

Ask ADVFN Intelligence (AI)

IH Latest News

More News

iHuman Inc. Announces Third Quarter 2024 Unaudited Financial Results

iHuman Inc. Announces Third Quarter 2024 Unaudited Financial Results PR Newswire BEIJING, Dec. 26, 2024 BEIJING, Dec. 26, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company...

December 26 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

September 27 2024
Edgar (US Regulatory)

iHuman Inc. Announces Second Quarter 2024 Unaudited Financial Results

iHuman Inc. Announces Second Quarter 2024 Unaudited Financial Results PR Newswire BEIJING, Sept. 27, 2024 BEIJING, Sept. 27, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the...

September 27 2024
PR Newswire (US)

Deutsche Bank ADR Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Deutsche Bank Depositary...

September 26 2024
GlobeNewswire Inc.

International companies to host live webcasts at Deutsche Bank’s Depositary Receipts Virtual Investor Conference on September 24th and 25th, 2024

NEW YORK, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Deutsche Bank today announced the lineup for its Depositary Receipts Virtual Investor Conference (“dbVIC”) on Tuesday, September 24 and Wednesday...

September 17 2024
GlobeNewswire Inc.

iHuman Inc. Announces First Quarter 2024 Unaudited Financial Results

iHuman Inc. Announces First Quarter 2024 Unaudited Financial Results PR Newswire BEIJING, June 28, 2024 BEIJING, June 28, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company...

June 27 2024
PR Newswire (US)

iHuman Inc. Files 2023 Annual Report on Form 20-F

iHuman Inc. Files 2023 Annual Report on Form 20-F PR Newswire BEIJING, April 25, 2024 BEIJING, April 25, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company"), a leading...

April 25 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

February 29 2024
Edgar (US Regulatory)

iHuman Inc. Announces Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results

iHuman Inc. Announces Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results PR Newswire BEIJING, Feb. 29, 2024 BEIJING, Feb. 29, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or...

February 28 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

December 28 2023
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-1.829268292681.641.781.55117201.62145952CS
4-0.12-6.936416184971.731.811.55145631.70643297CS
12-0.28-14.81481481481.892.0611.47188161.69409837CS
26-0.07-4.166666666671.682.481.47318501.67937138CS
52-1.16-41.87725631772.773.011.47279291.7747417CS
156-1.59-49.68753.24.261.1206382.29364696CS
260-14.19-89.810126582315.831.58281.14264212.44584355CS

IH - Frequently Asked Questions (FAQ)

What is the current iHuman share price?
The current share price of iHuman is US$ 1.61
What is the 1 year trading range for iHuman share price?
iHuman has traded in the range of US$ 1.47 to US$ 3.01 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTZNatuzzi S P A
US$ 5.18
(13.97%)
12.5k
KBHKB Home
US$ 70.54
(10.08%)
676.62k
ALURAllurion Technologies Inc
US$ 3.25
(9.43%)
4.14k
GTNGray Media Inc
US$ 3.51
(7.34%)
89.58k
DXYZDestiny Tech100 Inc
US$ 51.81
(6.85%)
41.96k
ARDTArdent Health Partners Inc
US$ 14.99
(-6.60%)
6.15k
SOSSOS Limited
US$ 6.72
(-5.49%)
401
ICLICL Group Ltd
US$ 5.222
(-5.05%)
2.98k
BVBrightView Holdings Inc
US$ 14.35
(-4.97%)
2.26k
CURVTorrid Holdings Inc
US$ 5.44
(-4.90%)
2.06k
PCGPG&E Corporation
US$ 16.23
(0.06%)
7.35M
TEVATeva Pharmaceutical Industries Ltd
US$ 20.45
(0.05%)
4.83M
ENOVEnovis Corporation
US$ 45.35
(0.00%)
3.28M
QBTSD Wave Quantum Inc
US$ 3.94
(2.87%)
2.98M
FFord Motor Company
US$ 9.7396
(0.30%)
2.49M

Discussion

View Full Feed
prototype_101 prototype_101 4 minutes ago
PkM4 Tg was subpar, see April 2023 PIC conference Slide 12
https://api.mziq.com/mzfilemanager/v2/d/307dbc8b-e212-48ba-9968-8cef3f6b5188/a1c536da-d378-05c6-0dbb-8d81ab759285?origin=1
LWLG
Mao7390 Mao7390 5 minutes ago
Monthly volume is higher than any other time in the past 13 years I believe that tells the story of what is to come here I believe it's that plain and simple load up moon shot coming 
HADV
Chartmaster Chartmaster 5 minutes ago
Cancer cure would be nice!
RONN
georgie18 georgie18 6 minutes ago
All I said is that its not tanking...70% retrace minus 1800% move = NOT TANKING...can't cherry pick a situation...include the entire picture...🥳
KULR
Chartmaster Chartmaster 6 minutes ago
should they just shut their pie hole? Ur asking for a friend, right?
SRMX
leavetheguntakethecannolis leavetheguntakethecannolis 6 minutes ago
Thank you for helping to dispel the misinformation purported here on a daily basis.
IPIX
aljafy aljafy 6 minutes ago
aljafy becomes 1st GWB jumper of 2025
IBGR
mike00h mike00h 6 minutes ago
Polska,
I, too would like to see stakes in the hearts of these corrupt, filthy rich gangsters.

RICO or not, Posner will have a lot more leverage after we are approved.
NWBO
Horseb4CarT Horseb4CarT 7 minutes ago
If it looks like a duck, and walks like a duck, and quacks like a duck, then it's most likely a duck,.... exit stage right:-)

DCVAX L is most likely a duck..... I mean following in the (waddling) footsteps of the other 90% of the treatments that have been approved after appearing in t
NWBO
Renee Renee 7 minutes ago
BRKH: SPAC Business Combination. As a result of the business combination, Each share of pre-business combination BurTech Acquisition Corp. Common Stock (OTC: BRKH) will be exchanged for one of a share of Blaize Holdings, Inc. Common Stock (Nasdaq: BZAI).

FINRA deleted symbol:
BRKH
cheynew cheynew 7 minutes ago
I got one too.
CDMO
Nogobeaver Nogobeaver 8 minutes ago
You have not met him have you?
SGTM
Chartmaster Chartmaster 9 minutes ago
So....you sound like you might be bearish here? What's UR price target then?
SRMX
Renee Renee 9 minutes ago
CLXS inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
Lykiri Lykiri 9 minutes ago
gallium-68 (68Ga) gozetotide (a medicine for diagnostic use only to allow the imaging of prostate cancer). This medicine had its first CHM meeting on 4/25/24. It goes by the name Illuccix, and is owned by Telix Pharmaceuticals. It has been languishing in the process for a long time – this is the poo
ASX
Mjmurr13 Mjmurr13 10 minutes ago
Same 'Ole story here; the ones that believed in the company and BOD, and invested heavily in the company after the 5 hedge funds, will be the ones who will continue to lose. The amount they split speaks volumes on how much they care about their retail investors, and it will be nearly impossible for
SONX
M1Maggot M1Maggot 10 minutes ago
if we have to wait 6 weeks for just one of those useless updates we are in deep mud !
CBRF
georgie18 georgie18 11 minutes ago
CHEK...$1.24...🥳...loaded the dip...

georgie18

Member Level
Re: georgie18 post# 670207

Tuesday, January 07, 2025 10:56:27 AM

Post#
670701
of 671240
CHEK...$1.99...🥳...Breaking Out off my $1.64
CHEK
Renee Renee 11 minutes ago
CLXS: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
CLXS
georgie18 georgie18 11 minutes ago
CHEK...$1.24...🥳...loaded the dip...

georgie18

Member Level
Re: georgie18 post# 670207

Tuesday, January 07, 2025 10:56:27 AM

Post#
670701
of 671240
CHEK...$1.99...🥳...Breaking Out off my $1.64
CHEK
georgie18 georgie18 11 minutes ago
CHEK...$1.24...🥳...loaded the dip...

georgie18

Member Level
Re: georgie18 post# 670207

Tuesday, January 07, 2025 10:56:27 AM

Post#
670701
of 671240
CHEK...$1.99...🥳...Breaking Out off my $1.64
CHEK
delerious1 delerious1 11 minutes ago
You could see today on Level 2 Market Depth that brokers like Citadel were being more cautious with their games....like maybe they don't want to get caught in the Trips with shares to sell....and there was a new intensity with the not-so-Fab-4 here today....looked a lot like desperation
NBRI
BoilerRoom BoilerRoom 13 minutes ago
Few more days Crypto should blast off!!!  $$$$$$$$$
Snake River Dog Snake River Dog 14 minutes ago
If The Tweets Start To Turn Into Press Releases of Value!! We could See some nice movements!!
NAFS

Your Recent History

NYSE
IH
iHuman
BIT
S28967
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads