Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 7,153,430 |
|
|||||
| News | - | ||||||
| Day High | 5.28 | Low High |
|||||
| Day Low | 4.98 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medical Properties Trust Inc | MPW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2607 | 5.20% | 5.2707 | 11:46:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.01 | 4.98 | 5.28 | 5.01 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,396 | 7,153,430 | US$ 5.16 | US$ 36,911,725 | - | 2.92 - 10.739 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:46:56 | 500 | US$ 5.2707 | USD |
Medical Properties (MPW) Options Flow Summary
Medical Properties Trust Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.13B | 599.10M | - | 802.62M | -556.48M | -0.93 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Medical Properties News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/16/2024 | 15:48 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/16/2024 | 07:36 | Business Wire | Medical Properties Trust Comments on Delayed Form 10-Q.. |
| 5/10/2024 | 16:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/09/2024 | 16:27 | PR Newswire (US) | INVESTOR ACTION NOTICE: Moore Law PLLC Encourages Investors.. |
| 5/09/2024 | 08:08 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/09/2024 | 07:00 | Business Wire | Medical Properties Trust, Inc. Reports First Quarter Results |
| 5/09/2024 | 06:47 | IH Market News | U.S. Index Futures Dip, Bank of England Holds Interest Rates.. |
| 5/07/2024 | 16:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/06/2024 | 15:54 | Business Wire | Medical Properties Trust Comments on Steward Health Care.. |
| 5/06/2024 | 07:09 | IH Market News | Perficient Stock Soars 52.9% Post-Acquisition; Luminar.. |
| 4/26/2024 | 15:05 | Business Wire | Medical Properties Trust, Inc. Announces First Quarter 2024.. |
| 4/15/2024 | 06:06 | IH Market News | Samsung Surpasses Apple in Q1 Smartphone Market; Salesforce.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MPW Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.81 | 6.54 | 4.81 | 5.53 | 38,324,759 | 0.4607 | 9.58% |
| 1 Month | 4.44 | 6.54 | 4.165 | 5.03 | 20,819,855 | 0.8307 | 18.71% |
| 3 Months | 3.82 | 6.54 | 3.76 | 4.60 | 20,189,849 | 1.45 | 37.98% |
| 6 Months | 4.60 | 6.54 | 2.92 | 4.26 | 20,808,054 | 0.6707 | 14.58% |
| 1 Year | 7.74 | 10.739 | 2.92 | 5.33 | 16,951,059 | -2.47 | -31.90% |
| 3 Years | 20.76 | 24.13 | 2.92 | 9.80 | 11,439,595 | -15.49 | -74.61% |
| 5 Years | 18.24 | 25.50 | 2.92 | 11.75 | 8,554,989 | -12.97 | -71.10% |
Medical Properties Description
| Medical Properties Trust Inc is a healthcare facility REIT. The company operates one segment, which owns and leases healthcare facilities. The vast majority of Medical's revenue is generated in the United States, followed by Germany and the United Kingdom. The company considers merger and acquisition investment as a component of its operational growth strategy. It provides financing for a variety of facilities that require funds for acquisitions, sale-leasebacks, new developments, and expansion projects. |
