ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.52
-1.13%
US Tech 100
20,268.00
-1.66%
S&P 500
5,827.04
-1.54%
US Dollar vs CAD
1.4522
0.84%
Bitcoin
94,581.49
2.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Omega Healthcare Investors Inc (OHI) Share Price

Omega Healthcare Investors Inc

Omega Healthcare Investors Inc (OHI)

NYSE
36.83
-1.00
(-2.64%)
At close: January 10 3:00PM
Delayed by 15 minutes
36.83
0.00
( 0.00% )
After Hours: 3:15PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
36.83
Bid
-
Ask
-
Volume
2,322,141
35.94 Day's Range 37.35
27.5294 52 Week Range 44.415
Market Cap
9.942B
Previous Close
37.83
Open
37.35
Last Trade
2
@
36.83
Last Trade Time
15:30:45
Financial Volume
US$ 84,916,856
VWAP
36.5683
Average Volume (3m)
1,855,912
Shares Outstanding
269,948,298
Dividend Yield
7.28%
PE Ratio
41.05
Earnings Per Share (EPS)
0.9
Revenue
949.74M
Net Profit
242.18M

About Omega Healthcare Investors Inc

Omega Healthcare Investors Inc is a healthcare facility real estate investment trust that invests in the United States real estate markets. Omega's portfolio focuses on long-term healthcare facilities. The company maintains dual goals of increasing its returns to investors while also maintaining a h... Omega Healthcare Investors Inc is a healthcare facility real estate investment trust that invests in the United States real estate markets. Omega's portfolio focuses on long-term healthcare facilities. The company maintains dual goals of increasing its returns to investors while also maintaining a high level of care for residents. Omega works to obtain contractual rent escalations under long-term leases, along with fixed-rate mortgage loans. The company considers merger and acquisition investment as a component of its operational growth strategy. Show more

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.omegahealthcare.com
Headquarters
Lutherville Timonium, Maryland, USA
Founded
-
Omega Healthcare Investors Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker OHI. The last closing price for Omega Healthcare Investors was US$37.83. Over the last year, Omega Healthcare Investors shares have traded in a share price range of US$ 27.5294 to US$ 44.415.

Omega Healthcare Investors currently has 269,948,298 shares outstanding. The market capitalization of Omega Healthcare Investors is US$10.21 billion. Omega Healthcare Investors has a price to earnings ratio (PE ratio) of 41.05.

Ask ADVFN Intelligence (AI)

Omega Healthcare Investors (OHI) Options Flow Summary

OHI Options Flow

Overall Flow

Bearish

Net Premium

-36k

Calls / Puts

0.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

OHI Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

33 minutes ago
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

36 minutes ago
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

42 minutes ago
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

47 minutes ago
Edgar (US Regulatory)

Omega Announces Fourth Quarter Earnings Release Date and Conference Call

Omega Healthcare Investors, Inc. (NYSE:OHI) announced today that it is scheduled to release its earnings results for the quarter ended December 31, 2024, on Wednesday, February 5, 2025, after...

3 hours ago
Business Wire

Form 8-K - Current report

January 06 2025
Edgar (US Regulatory)

Omega Announces Key Leadership Changes

Omega Healthcare Investors, Inc. (NYSE:OHI) (the “Company” or “Omega”) today announced key leadership changes. Matthew Gourmand, previously Senior Vice President, Corporate Strategy &...

January 06 2025
Business Wire

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

November 14 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 30 2024
Edgar (US Regulatory)

Omega Reports Third Quarter 2024 Results and Recent Developments

Completed $834 Million in New Investments Year-to-Date Increased Full Year Adjusted FFO Guidance Omega Healthcare Investors, Inc. (NYSE: OHI) (the “Company” or “Omega”) announced today its...

October 30 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.955-2.5274579859737.78538.4336.69148773537.57145025CS
4-1.87-4.8320413436738.739.6736.69188590037.98677163CS
12-4.13-10.083007812540.9644.41536.69185591239.67110104CS
263.139.2878338278933.744.41533.43170634539.06043512CS
526.6221.913273750430.2144.41527.5294169352335.10087393CS
1565.3617.032094057831.4744.41524.81203012331.26524015CS
260-4.98-11.911026070341.8145.2213.33210987431.83474254CS

OHI - Frequently Asked Questions (FAQ)

What is the current Omega Healthcare Investors share price?
The current share price of Omega Healthcare Investors is US$ 36.83
How many Omega Healthcare Investors shares are in issue?
Omega Healthcare Investors has 269,948,298 shares in issue
What is the market cap of Omega Healthcare Investors?
The market capitalisation of Omega Healthcare Investors is USD 10.21B
What is the 1 year trading range for Omega Healthcare Investors share price?
Omega Healthcare Investors has traded in the range of US$ 27.5294 to US$ 44.415 during the past year
What is the PE ratio of Omega Healthcare Investors?
The price to earnings ratio of Omega Healthcare Investors is 41.05
What is the cash to sales ratio of Omega Healthcare Investors?
The cash to sales ratio of Omega Healthcare Investors is 10.47
What is the reporting currency for Omega Healthcare Investors?
Omega Healthcare Investors reports financial results in USD
What is the latest annual turnover for Omega Healthcare Investors?
The latest annual turnover of Omega Healthcare Investors is USD 949.74M
What is the latest annual profit for Omega Healthcare Investors?
The latest annual profit of Omega Healthcare Investors is USD 242.18M
What is the registered address of Omega Healthcare Investors?
The registered address for Omega Healthcare Investors is 2405 YORK ROAD, SUITE 201, LUTHERVILLE TIMONIUM, MARYLAND, 21093 2264
What is the Omega Healthcare Investors website address?
The website address for Omega Healthcare Investors is www.omegahealthcare.com
Which industry sector does Omega Healthcare Investors operate in?
Omega Healthcare Investors operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUMHumana Inc
US$ 287.00
(6.68%)
113.84k
INVXInnovex International Inc
US$ 16.50
(6.59%)
4.92k
CANGCango Inc
US$ 4.9199
(5.13%)
270
AZULAzul SA
US$ 2.08
(5.05%)
1.21k
HOUSAnywhere Real Estate Inc
US$ 3.02
(4.86%)
2.04k
DHXDHI Group Inc
US$ 1.99
(-5.24%)
298
WBXWallbox NV
US$ 0.522
(-5.09%)
4.09k
ARLOArlo Technologies Inc
US$ 10.90
(-4.97%)
5.56k
ANROAlto Neuroscience Inc
US$ 4.15
(-4.60%)
1.49k
EVCEntravision Communications Corp
US$ 2.55
(-4.49%)
2.49k
KOCoca Cola Company
US$ 60.99
(-0.13%)
4.96M
GOLDBarrick Gold Corporation
US$ 15.7393
(-0.00%)
2M
PFEPfizer Inc
US$ 26.74
(0.07%)
1.9M
BACBank of America Corporation
US$ 45.11
(0.00%)
1.89M
MRKMerck and Co Inc
US$ 99.0101
(-0.24%)
1.68M

OHI Discussion

View Posts
Pisd Pisd 2 years ago
Aging population has money, ltc insurance, medicare/caid, etc.. OHI$...
👍️0
Pisd Pisd 2 years ago
https://www.businesswire.com/news/home/20220801005724/en/Omega-Reports-Second-Quarter-2022-Results-and-Recent-Developments
👍️0
Pisd Pisd 3 years ago
Re-loading, added $27.30 today .. OHI$...
👍️0
Pisd Pisd 3 years ago
Div pays 10%..pps declines 10%..added, almost back already.. OHI$...


👍️0
Porterhouse10 Porterhouse10 3 years ago
$MPW is the better play
👍️0
Pisd Pisd 3 years ago
https://www.nasdaq.com/market-activity/stocks/ohi/dividend-history





👍️0
The_Free_Nebula The_Free_Nebula 3 years ago
No. I believe it decreased by a penny
👍️0
Scotttrader80 Scotttrader80 3 years ago
Great Job, but seeing the sp drop like this gives me pause, usually a slide like this doesnt happen for another month, so why is it occurring now?
👍️0
Pisd Pisd 3 years ago
I'm a buyer again today @ $29, gl.. OHI$...
👍️0
Scotttrader80 Scotttrader80 3 years ago
Omega Healthcare Investors Inc has a beta of 0.5. Knowing all of this, we project that Omega Healthcare Investors Inc will have a price of $41.431 in 12-months compared to its current price of $31.87

https://wallstreetfacts.com/2021/09/18/ohi-just-in-new-data-and-price-prediction-is-out-now-for-omega-healthcare-investors-inc-5/?utm_source=dlvr.it&utm_medium=stocktwits
👍️0
conix conix 4 years ago
OHI chart

👍️0
leftovers leftovers 4 years ago
In Line with the last 4 quarters a pretty respectable dividend all things factored in!
👍️0
Big daddy wags Big daddy wags 5 years ago
Isn’t that a new high for the dividend?
👍️0
leftovers leftovers 5 years ago
Omega Healthcare Investors, Inc. (NYSE:OHI) today announced that the Company’s Board of Directors declared a common stock dividend of $0.66 per share. The common stock dividend is payable Thursday, August 15, 2019 to common stockholders of record as of the close of business on Wednesday, July 31, 2019.
👍️0
leftovers leftovers 6 years ago
OHI should be announcing the next dividend pay out soon!

I don't know if I will hitch a ride or not? Price has held up pretty good this last quarter...


---the Happy Trader
👍️0
leftovers leftovers 6 years ago
Omega Healthcare Investors, Inc. (NYSE:OHI) today announced that the Company’s Board of Directors declared a common stock dividend of $0.66 per share. The common stock dividend is payable Wednesday, May 15, 2019 to common stockholders of record as of the close of business on Tuesday, April 30, 2019.
👍️0
leftovers leftovers 6 years ago
Oh ya the last 2 news flashes here were Form 4 sells so I figured the insiders think it's good time to off load then it probably is?
👍️0
leftovers leftovers 6 years ago
Ya I'm thinking NEWT over IRM I have some options on IRM currently that are green and saw the raising dividend history and developed a liking to it!


Newt has had some good press and numbers and could run up 25% or more and has a nice dividend to boot!


I just decided to sell OHI I was raising my stop every day and planning to get out so I decided rather than get stopped out at 37.5 I would just take what it had to offer! It is a good stock but it will come back down for another run later.

---the happy trader
👍️0
fung_derf fung_derf 6 years ago
I like NEWT more than IRM here.
👍️0
fung_derf fung_derf 6 years ago
Why?
👍️0
leftovers leftovers 6 years ago
Well I am out today at 37.72. Been a real nice ride from 25 going to look for a replacement. Thinking about IRM has a nice .61 dividend and mid 30's.

NEWT also looks attractive..


----the happy trader
👍️0
fung_derf fung_derf 6 years ago
I had to do some math on this one as I own it all over the place. Bought some at $18.50 and some at $31.90.
👍️0
leftovers leftovers 6 years ago
Hey if you had good profit nothing to kick about sure beets that alternative!

I have 25 dollar shares in my coffer so I am getting ready and preparing to sell them but if it keeps going up I will tag along for the ride ,but when it drops I will be out this cycle!


----the happy trader
👍️0
fung_derf fung_derf 6 years ago
I sold all mine off at $31.50 a while back and never got back in....actually not entirely true. Still own 2000 shares, but sold off 80% of what I had.
👍️0
leftovers leftovers 6 years ago
That's why I am applying a tight trailing stop and raising it daily at this point!


A move to $42+ seems imminent, but then what?

This is a Hold and collect now. I wouldn't be buying new inventory at these levels. It's a good time to shed some. Hard to call but with the loosening of interest rates this could forage on to new highs!
👍️0
fung_derf fung_derf 6 years ago
Dang it! Why didn't you tell me to buy back into this earlier?
A move to $42+ seems imminent, but then what?
👍️0
leftovers leftovers 6 years ago
CVS a great buy right now plus the .50 dividend! I just caught the 52-57 move with some options. Been following this one for years and there was no reason for the recent drop going recover nicely over time!

Don't know O looks like it's had a great run already. SIX on the other hand has dipped big probably a great time to buy plus that juicy dividend of .82!
👍️0
Sone Sone 6 years ago
O is another one that’s high as fuk too bad I didn’t add more at $53

Thinking maybe dipping my toes in cvs and six
👍️0
leftovers leftovers 6 years ago
Just run a trailing stop of about one dollar back. I just raised mine .20 to 37.20. I don't really want to sell , but don't want to miss the OP should it recede in a hard way. When it got up to 40 just a quarter ago it sharply dropped on the last earnings to 35.


The next earnings is coming up sometime in April which could make it spike either way? With the easing of interest rates this could just March right on into the 40's soon! Either way I am good with collecting the dividend and watching the position grow!
👍️0
Sone Sone 6 years ago
Yup too bad o didn’t get more than I did at $24 ;-(
👍️0
leftovers leftovers 6 years ago
Bam Sone we have to put the 38 dollar Marching boots on! Just broke into the 38 zone!

OHI is Marching in the RIGHT direction!
👍️0
leftovers leftovers 6 years ago
OHI still on the prowl! Just raised my stop to $37. Going keep it trailing about One Dollar and keep raising till I get stopped out. A whole lot of green on this one got a average of 25 and been collecting the dividends for 6 7 quarters. Been a nice ride so far!

I see it as a nice hold to collect but I wouldn't add more at this point. The stop in interest rate rises should keep this solid for 2019!
👍️0
leftovers leftovers 6 years ago
another strong day for OHI raised my stop another .30 to 36.10! Going keep raising daily if it rocks on more!
👍️0
leftovers leftovers 6 years ago
Man I am having a hard time finding green stocks in my holdings but OHI still continues to work it's way up. Raised my stop another .30 up to 35.80 today! Probably a little high but I am up over 10 a share and don't want to lose it! Had too many lose ground from green territory!
👍️0
leftovers leftovers 6 years ago
Market is tanking OHI still moving up! Going to raise my stop up to 36. today!
👍️0
leftovers leftovers 6 years ago
Looks like we're going have to put on the 40 dollar Marching boots soon!
👍️0
leftovers leftovers 6 years ago
I'm running a trailing stop at 35.5 right now! will raise it as the price rises!
👍️0
Sone Sone 6 years ago
It’s been tough not selling... but gotta remind myself that I bought it to drip long term not short term profits. Tough tough
👍️0
leftovers leftovers 6 years ago
Markets ripen today and OHI is on a tear! Up $1.10....
👍️0
leftovers leftovers 6 years ago
OHI hanging steady would like o see this inch it's way back to 40!
👍️0
leftovers leftovers 6 years ago
OHI having a nice day!
👍️0
leftovers leftovers 6 years ago
with the market crashing OHI has turned out to be a shinning star! No concerns here!
👍️0
Jiminy Cricket Jiminy Cricket 6 years ago
Read this article

https://seekingalpha.com/article/4218214-omega-key-takeaways-q3-2018
👍️0
leftovers leftovers 6 years ago
No concerns here why are you "worried" ???
👍️0
Jiminy Cricket Jiminy Cricket 6 years ago
Anybody worried about the dividend?
👍️0
The_Free_Nebula The_Free_Nebula 6 years ago
Nice
👍️0
leftovers leftovers 6 years ago
Wow another "nice" day for OHI!!!
👍️0
The_Free_Nebula The_Free_Nebula 6 years ago
nice
👍️0
leftovers leftovers 6 years ago
OHI rocken it today!
👍️0
leftovers leftovers 6 years ago
Another great day for OHI! The March is on...
👍️0

Your Recent History

NYSE
OHI
Omega Healthcare Investors
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads